2015-11-11T17:08:00.155Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.045 34.359 1498.9919 17:08:16.88M 2015-11-11T17:08:00.350Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.051 34.365 1498.9988 17:08:17.10M 2015-11-11T17:08:00.555Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.051 34.365 1498.9989 17:08:17.30M 2015-11-11T17:08:00.755Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.052 34.365 1498.9996 17:08:17.50M 2015-11-11T17:08:00.960Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.052 34.365 1499.0000 17:08:17.69M 2015-11-11T17:08:01.167Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.052 34.365 1499.0021 17:08:17.89M 2015-11-11T17:08:01.367Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.052 34.365 1499.0038 17:08:18.12M 2015-11-11T17:08:01.570Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.053 34.366 1499.0043 17:08:18.31M 2015-11-11T17:08:01.770Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.054 34.367 1499.0059 17:08:18.51M 2015-11-11T17:08:01.975Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.054 34.367 1499.0061 17:08:18.71M 2015-11-11T17:08:02.180Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.054 34.366 1499.0059 17:08:18.91M 2015-11-11T17:08:02.386Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.053 34.366 1499.0050 17:08:19.13M 2015-11-11T17:08:02.586Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.053 34.366 1499.0048 17:08:19.33M 2015-11-11T17:08:02.790Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.053 34.366 1499.0035 17:08:19.53M 2015-11-11T17:08:02.995Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.052 34.365 1499.0033 17:08:19.73M 2015-11-11T17:08:03.195Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.052 34.365 1499.0023 17:08:19.93M 2015-11-11T17:08:03.400Z|I-OCEAN7-304-XXXX| 28.61 12.730 40.051 34.365 1499.0012 17:08:20.15M 2015-11-11T17:08:03.605Z|I-OCEAN7-304-XXXX| 28.61 12.730 40.050 34.364 1498.9998 17:08:20.35M 2015-11-11T17:08:03.805Z|I-OCEAN7-304-XXXX| 28.61 12.730 40.049 34.363 1498.9982 17:08:20.54M 2015-11-11T17:08:04.010Z|I-OCEAN7-304-XXXX| 28.61 12.730 40.048 34.362 1498.9972 17:08:20.74M 2015-11-11T17:08:04.230Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.046 34.360 1498.9933 17:08:20.94M 2015-11-11T17:08:04.415Z|I-OCEAN7-304-XXXX| 28.62 12.730 40.046 34.360 1498.9935 17:08:21.18M 2015-11-11T17:08:04.615Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.050 34.365 1498.9982 17:08:21.36M 2015-11-11T17:08:04.820Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.050 34.365 1498.9965 17:08:21.56M 2015-11-11T17:08:05.020Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.050 34.364 1498.9968 17:08:21.76M 2015-11-11T17:08:05.230Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.049 34.364 1498.9960 17:08:21.95M 2015-11-11T17:08:05.430Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.049 34.363 1498.9957 17:08:22.18M 2015-11-11T17:08:05.635Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.048 34.363 1498.9951 17:08:22.37M 2015-11-11T17:08:05.835Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.047 34.362 1498.9934 17:08:22.57M 2015-11-11T17:08:06.040Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.051 34.366 1498.9971 17:08:22.77M 2015-11-11T17:08:06.240Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.052 34.366 1498.9971 17:08:22.97M 2015-11-11T17:08:06.446Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.054 34.368 1498.9984 17:08:23.19M 2015-11-11T17:08:06.646Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.055 34.370 1498.9998 17:08:23.39M 2015-11-11T17:08:06.850Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.057 34.372 1499.0021 17:08:23.59M 2015-11-11T17:08:07.056Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.059 34.374 1499.0035 17:08:23.79M 2015-11-11T17:08:07.256Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.061 34.375 1499.0085 17:08:24.01M 2015-11-11T17:08:07.461Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.062 34.375 1499.0107 17:08:24.20M 2015-11-11T17:08:07.661Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.062 34.375 1499.0118 17:08:24.40M 2015-11-11T17:08:07.866Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.062 34.375 1499.0115 17:08:24.60M 2015-11-11T17:08:08.071Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.062 34.374 1499.0125 17:08:24.80M 2015-11-11T17:08:08.276Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.061 34.373 1499.0117 17:08:25.02M 2015-11-11T17:08:08.476Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.060 34.372 1499.0111 17:08:25.22M 2015-11-11T17:08:08.696Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.059 34.370 1499.0111 17:08:25.42M 2015-11-11T17:08:08.881Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.058 34.370 1499.0095 17:08:25.63M 2015-11-11T17:08:09.124Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.057 34.369 1499.0083 17:08:25.82M 2015-11-11T17:08:09.286Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.057 34.369 1499.0083 17:08:26.04M 2015-11-11T17:08:09.491Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.057 34.369 1499.0083 17:08:26.23M 2015-11-11T17:08:09.696Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.056 34.369 1499.0084 17:08:26.43M 2015-11-11T17:08:09.896Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.056 34.368 1499.0081 17:08:26.63M 2015-11-11T17:08:10.101Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.056 34.369 1499.0076 17:08:26.83M 2015-11-11T17:08:10.301Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.056 34.369 1499.0066 17:08:27.05M 2015-11-11T17:08:10.506Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.055 34.368 1499.0052 17:08:27.25M 2015-11-11T17:08:10.706Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.056 34.370 1499.0072 17:08:27.45M 2015-11-11T17:08:10.911Z|I-OCEAN7-304-XXXX| 28.66 12.730 40.057 34.370 1499.0077 17:08:27.65M 2015-11-11T17:08:11.111Z|I-OCEAN7-304-XXXX| 28.66 12.730 40.057 34.371 1499.0074 17:08:27.85M 2015-11-11T17:08:11.316Z|I-OCEAN7-304-XXXX| 28.66 12.729 40.058 34.372 1499.0078 17:08:28.06M 2015-11-11T17:08:11.516Z|I-OCEAN7-304-XXXX| 28.63 12.729 40.059 34.373 1499.0085 17:08:28.26M 2015-11-11T17:08:11.721Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.056 34.370 1499.0051 17:08:28.46M 2015-11-11T17:08:11.921Z|I-OCEAN7-304-XXXX| 28.67 12.730 40.055 34.369 1499.0049 17:08:28.66M 2015-11-11T17:08:12.131Z|I-OCEAN7-304-XXXX| 28.66 12.730 40.054 34.368 1499.0048 17:08:28.86M 2015-11-11T17:08:12.331Z|I-OCEAN7-304-XXXX| 28.65 12.730 40.054 34.368 1499.0034 17:08:29.08M 2015-11-11T17:08:12.536Z|I-OCEAN7-304-XXXX| 28.67 12.730 40.053 34.367 1499.0029 17:08:29.28M 2015-11-11T17:08:12.736Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.055 34.370 1499.0045 17:08:29.48M 2015-11-11T17:08:12.946Z|I-OCEAN7-304-XXXX| 28.63 12.729 40.055 34.370 1499.0037 17:08:29.68M 2015-11-11T17:08:13.161Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.047 34.362 1498.9938 17:08:29.88M 2015-11-11T17:08:13.351Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.030 34.345 1498.9740 17:08:30.11M 2015-11-11T17:08:13.551Z|I-OCEAN7-304-XXXX| 28.61 12.729 40.030 34.345 1498.9746 17:08:30.30M 2015-11-11T17:08:13.751Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.030 34.346 1498.9749 17:08:30.49M 2015-11-11T17:08:13.956Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.031 34.347 1498.9755 17:08:30.69M 2015-11-11T17:08:14.161Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.031 34.347 1498.9758 17:08:30.89M 2015-11-11T17:08:14.361Z|I-OCEAN7-304-XXXX| 28.64 12.729 40.032 34.347 1498.9769 17:08:31.11M 2015-11-11T17:08:14.567Z|I-OCEAN7-304-XXXX| 28.62 12.729 40.037 34.353 1498.9818 17:08:31.31M 2015-11-11T17:08:14.771Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.038 34.354 1498.9813 17:08:31.51M 2015-11-11T17:08:14.971Z|I-OCEAN7-304-XXXX| 28.61 12.728 40.039 34.355 1498.9822 17:08:31.71M 2015-11-11T17:08:15.176Z|I-OCEAN7-304-XXXX| 28.63 12.728 40.040 34.357 1498.9829 17:08:31.91M 2015-11-11T17:08:15.381Z|I-OCEAN7-304-XXXX| 28.63 12.728 40.041 34.358 1498.9836 17:08:32.12M 2015-11-11T17:08:15.581Z|I-OCEAN7-304-XXXX| 28.63 12.727 40.042 34.359 1498.9841 17:08:32.32M 2015-11-11T17:08:15.786Z|I-OCEAN7-304-XXXX| 28.60 12.727 40.043 34.360 1498.9846 17:08:32.52M 2015-11-11T17:08:15.991Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.043 34.360 1498.9862 17:08:32.72M 2015-11-11T17:08:16.191Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.043 34.360 1498.9860 17:08:32.92M 2015-11-11T17:08:16.396Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.043 34.359 1498.9845 17:08:33.14M 2015-11-11T17:08:16.596Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.042 34.358 1498.9835 17:08:33.34M 2015-11-11T17:08:16.801Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.041 34.358 1498.9834 17:08:33.54M 2015-11-11T17:08:17.006Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.041 34.357 1498.9832 17:08:33.74M 2015-11-11T17:08:17.201Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.041 34.357 1498.9833 17:08:33.94M 2015-11-11T17:08:17.411Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.041 34.357 1498.9840 17:08:34.15M 2015-11-11T17:08:17.631Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.041 34.357 1498.9845 17:08:34.35M 2015-11-11T17:08:17.811Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.027 34.343 1498.9679 17:08:34.57M 2015-11-11T17:08:18.016Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.027 34.343 1498.9675 17:08:34.75M 2015-11-11T17:08:18.221Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.027 34.343 1498.9674 17:08:34.95M 2015-11-11T17:08:18.426Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.028 34.344 1498.9685 17:08:35.17M 2015-11-11T17:08:18.626Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.041 34.356 1498.9845 17:08:35.37M 2015-11-11T17:08:18.831Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.042 34.357 1498.9856 17:08:35.57M 2015-11-11T17:08:19.031Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.043 34.358 1498.9869 17:08:35.77M 2015-11-11T17:08:19.236Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.044 34.359 1498.9885 17:08:35.97M 2015-11-11T17:08:19.441Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.045 34.360 1498.9897 17:08:36.18M 2015-11-11T17:08:19.641Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.046 34.361 1498.9908 17:08:36.38M 2015-11-11T17:08:19.846Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.047 34.361 1498.9919 17:08:36.58M 2015-11-11T17:08:20.046Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.048 34.361 1498.9933 17:08:36.78M 2015-11-11T17:08:20.251Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.047 34.361 1498.9926 17:08:37.00M 2015-11-11T17:08:20.456Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.048 34.361 1498.9921 17:08:37.20M 2015-11-11T17:08:20.656Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.047 34.361 1498.9926 17:08:37.40M 2015-11-11T17:08:20.861Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.047 34.361 1498.9935 17:08:37.60M 2015-11-11T17:08:21.066Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.047 34.360 1498.9946 17:08:37.80M 2015-11-11T17:08:21.266Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.047 34.360 1498.9949 17:08:38.02M 2015-11-11T17:08:21.471Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.046 34.359 1498.9951 17:08:38.21M 2015-11-11T17:08:21.671Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.047 34.359 1498.9956 17:08:38.41M 2015-11-11T17:08:21.876Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.047 34.360 1498.9968 17:08:38.61M 2015-11-11T17:08:22.096Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.042 34.355 1498.9916 17:08:38.81M 2015-11-11T17:08:22.281Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.042 34.355 1498.9924 17:08:39.05M 2015-11-11T17:08:22.486Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.040 34.353 1498.9915 17:08:39.23M 2015-11-11T17:08:22.686Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.042 34.354 1498.9939 17:08:39.43M 2015-11-11T17:08:22.891Z|I-OCEAN7-304-XXXX| 28.64 12.732 40.042 34.355 1498.9945 17:08:39.63M 2015-11-11T17:08:23.091Z|I-OCEAN7-304-XXXX| 28.65 12.732 40.042 34.355 1498.9950 17:08:39.82M 2015-11-11T17:08:23.296Z|I-OCEAN7-304-XXXX| 28.70 12.732 40.042 34.355 1498.9954 17:08:40.04M 2015-11-11T17:08:23.501Z|I-OCEAN7-304-XXXX| 28.69 12.732 40.046 34.358 1498.9996 17:08:40.24M 2015-11-11T17:08:23.706Z|I-OCEAN7-304-XXXX| 28.69 12.732 40.046 34.358 1498.9999 17:08:40.44M 2015-11-11T17:08:23.906Z|I-OCEAN7-304-XXXX| 28.71 12.732 40.042 34.354 1498.9961 17:08:40.64M 2015-11-11T17:08:24.106Z|I-OCEAN7-304-XXXX| 28.71 12.732 40.041 34.353 1498.9955 17:08:40.84M 2015-11-11T17:08:24.311Z|I-OCEAN7-304-XXXX| 28.71 12.733 40.040 34.352 1498.9948 17:08:41.06M 2015-11-11T17:08:24.516Z|I-OCEAN7-304-XXXX| 28.70 12.733 40.039 34.351 1498.9934 17:08:41.26M 2015-11-11T17:08:24.716Z|I-OCEAN7-304-XXXX| 28.70 12.732 40.041 34.353 1498.9950 17:08:41.46M 2015-11-11T17:08:24.921Z|I-OCEAN7-304-XXXX| 28.70 12.732 40.041 34.354 1498.9954 17:08:41.66M 2015-11-11T17:08:25.121Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.050 34.362 1499.0049 17:08:41.86M 2015-11-11T17:08:25.326Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.050 34.362 1499.0051 17:08:42.07M 2015-11-11T17:08:25.526Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.042 34.354 1498.9972 17:08:42.27M 2015-11-11T17:08:25.736Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.041 34.353 1498.9943 17:08:42.47M 2015-11-11T17:08:25.936Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.035 34.347 1498.9874 17:08:42.67M 2015-11-11T17:08:26.141Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.044 34.356 1498.9973 17:08:42.87M 2015-11-11T17:08:26.341Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.045 34.357 1498.9978 17:08:43.09M 2015-11-11T17:08:26.561Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.045 34.357 1498.9972 17:08:43.29M 2015-11-11T17:08:26.751Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.046 34.358 1498.9974 17:08:43.50M 2015-11-11T17:08:26.951Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.047 34.360 1498.9978 17:08:43.69M 2015-11-11T17:08:27.151Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.049 34.361 1498.9984 17:08:43.89M 2015-11-11T17:08:27.364Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.049 34.362 1498.9991 17:08:44.10M 2015-11-11T17:08:27.561Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.050 34.363 1498.9999 17:08:44.30M 2015-11-11T17:08:27.767Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.044 34.357 1498.9930 17:08:44.50M 2015-11-11T17:08:27.967Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.048 34.360 1498.9979 17:08:44.70M 2015-11-11T17:08:28.171Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.048 34.361 1498.9988 17:08:44.90M 2015-11-11T17:08:28.371Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.049 34.362 1498.9993 17:08:45.12M 2015-11-11T17:08:28.571Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.050 34.363 1499.0007 17:08:45.32M 2015-11-11T17:08:28.776Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.052 34.364 1499.0024 17:08:45.52M 2015-11-11T17:08:28.981Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.052 34.365 1499.0027 17:08:45.72M 2015-11-11T17:08:29.181Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.052 34.364 1499.0027 17:08:45.91M 2015-11-11T17:08:29.381Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.051 34.364 1499.0029 17:08:46.13M 2015-11-11T17:08:29.591Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.051 34.363 1499.0013 17:08:46.33M 2015-11-11T17:08:29.792Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.050 34.363 1499.0007 17:08:46.53M 2015-11-11T17:08:29.996Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.048 34.362 1498.9984 17:08:46.73M 2015-11-11T17:08:30.202Z|I-OCEAN7-304-XXXX| 28.62 12.730 40.046 34.360 1498.9958 17:08:46.93M 2015-11-11T17:08:30.407Z|I-OCEAN7-304-XXXX| 28.64 12.730 40.047 34.361 1498.9957 17:08:47.15M 2015-11-11T17:08:30.607Z|I-OCEAN7-304-XXXX| 28.68 12.730 40.047 34.361 1498.9962 17:08:47.35M 2015-11-11T17:08:30.806Z|I-OCEAN7-304-XXXX| 28.72 12.730 40.047 34.361 1498.9958 17:08:47.55M 2015-11-11T17:08:31.032Z|I-OCEAN7-304-XXXX| 28.68 12.729 40.047 34.362 1498.9943 17:08:47.75M 2015-11-11T17:08:31.217Z|I-OCEAN7-304-XXXX| 28.74 12.729 40.055 34.370 1499.0040 17:08:47.96M 2015-11-11T17:08:31.417Z|I-OCEAN7-304-XXXX| 28.70 12.729 40.051 34.367 1498.9995 17:08:48.17M 2015-11-11T17:08:31.644Z|I-OCEAN7-304-XXXX| 28.71 12.729 40.051 34.366 1498.9979 17:08:48.36M 2015-11-11T17:08:31.822Z|I-OCEAN7-304-XXXX| 28.71 12.728 40.049 34.365 1498.9957 17:08:48.56M 2015-11-11T17:08:32.027Z|I-OCEAN7-304-XXXX| 28.71 12.728 40.050 34.366 1498.9966 17:08:48.76M 2015-11-11T17:08:32.232Z|I-OCEAN7-304-XXXX| 28.73 12.728 40.051 34.367 1498.9979 17:08:48.96M 2015-11-11T17:08:32.432Z|I-OCEAN7-304-XXXX| 28.72 12.728 40.052 34.368 1498.9994 17:08:49.18M 2015-11-11T17:08:32.637Z|I-OCEAN7-304-XXXX| 28.67 12.728 40.053 34.369 1498.9990 17:08:49.38M 2015-11-11T17:08:32.842Z|I-OCEAN7-304-XXXX| 28.63 12.728 40.053 34.369 1498.9983 17:08:49.58M 2015-11-11T17:08:33.037Z|I-OCEAN7-304-XXXX| 28.65 12.728 40.054 34.370 1498.9991 17:08:49.78M 2015-11-11T17:08:33.247Z|I-OCEAN7-304-XXXX| 28.65 12.728 40.055 34.370 1499.0000 17:08:49.97M 2015-11-11T17:08:33.447Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.055 34.371 1498.9999 17:08:50.19M 2015-11-11T17:08:33.652Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.055 34.371 1498.9993 17:08:50.39M 2015-11-11T17:08:33.852Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.054 34.370 1498.9980 17:08:50.59M 2015-11-11T17:08:34.057Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.054 34.370 1498.9979 17:08:50.79M 2015-11-11T17:08:34.262Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.054 34.370 1498.9972 17:08:51.01M 2015-11-11T17:08:34.462Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.054 34.370 1498.9951 17:08:51.21M 2015-11-11T17:08:34.667Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.053 34.370 1498.9935 17:08:51.41M 2015-11-11T17:08:34.872Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.053 34.369 1498.9929 17:08:51.61M 2015-11-11T17:08:35.072Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.052 34.368 1498.9921 17:08:51.81M 2015-11-11T17:08:35.277Z|I-OCEAN7-304-XXXX| 28.34 12.727 40.051 34.368 1498.9894 17:08:52.02M 2015-11-11T17:08:35.492Z|I-OCEAN7-304-XXXX| 28.32 12.727 40.050 34.367 1498.9880 17:08:52.22M 2015-11-11T17:08:35.682Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.050 34.366 1498.9877 17:08:52.44M 2015-11-11T17:08:35.887Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.050 34.366 1498.9875 17:08:52.62M 2015-11-11T17:08:36.087Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.050 34.366 1498.9880 17:08:52.82M 2015-11-11T17:08:36.292Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.048 34.365 1498.9865 17:08:53.04M 2015-11-11T17:08:36.524Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.048 34.364 1498.9855 17:08:53.24M 2015-11-11T17:08:36.697Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.048 34.364 1498.9852 17:08:53.44M 2015-11-11T17:08:36.902Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.037 34.354 1498.9727 17:08:53.64M 2015-11-11T17:08:37.102Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.035 34.353 1498.9700 17:08:53.84M 2015-11-11T17:08:37.307Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.034 34.351 1498.9684 17:08:54.05M 2015-11-11T17:08:37.507Z|I-OCEAN7-304-XXXX| 28.32 12.727 40.032 34.350 1498.9670 17:08:54.25M 2015-11-11T17:08:37.712Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.031 34.349 1498.9655 17:08:54.45M 2015-11-11T17:08:37.917Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.030 34.348 1498.9647 17:08:54.65M 2015-11-11T17:08:38.117Z|I-OCEAN7-304-XXXX| 28.34 12.727 40.028 34.347 1498.9624 17:08:54.85M 2015-11-11T17:08:38.322Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.027 34.345 1498.9620 17:08:55.07M 2015-11-11T17:08:38.527Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.026 34.345 1498.9611 17:08:55.27M 2015-11-11T17:08:38.727Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.026 34.344 1498.9607 17:08:55.47M 2015-11-11T17:08:38.927Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.031 34.349 1498.9666 17:08:55.67M 2015-11-11T17:08:39.132Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.032 34.350 1498.9684 17:08:55.86M 2015-11-11T17:08:39.337Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.033 34.352 1498.9701 17:08:56.08M 2015-11-11T17:08:39.542Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.035 34.353 1498.9731 17:08:56.28M 2015-11-11T17:08:39.742Z|I-OCEAN7-304-XXXX| 28.60 12.727 40.038 34.355 1498.9767 17:08:56.48M 2015-11-11T17:08:39.962Z|I-OCEAN7-304-XXXX| 28.63 12.727 40.037 34.355 1498.9772 17:08:56.68M 2015-11-11T17:08:40.147Z|I-OCEAN7-304-XXXX| 28.63 12.727 40.037 34.355 1498.9780 17:08:56.90M 2015-11-11T17:08:40.352Z|I-OCEAN7-304-XXXX| 28.68 12.727 40.037 34.354 1498.9794 17:08:57.10M 2015-11-11T17:08:40.552Z|I-OCEAN7-304-XXXX| 28.66 12.728 40.037 34.353 1498.9794 17:08:57.30M 2015-11-11T17:08:40.762Z|I-OCEAN7-304-XXXX| 28.66 12.728 40.036 34.352 1498.9790 17:08:57.50M 2015-11-11T17:08:40.964Z|I-OCEAN7-304-XXXX| 28.71 12.728 40.038 34.354 1498.9834 17:08:57.70M 2015-11-11T17:08:41.162Z|I-OCEAN7-304-XXXX| 28.71 12.728 40.049 34.365 1498.9954 17:08:57.89M 2015-11-11T17:08:41.404Z|I-OCEAN7-304-XXXX| 28.71 12.728 40.049 34.365 1498.9965 17:08:58.11M 2015-11-11T17:08:41.567Z|I-OCEAN7-304-XXXX| 28.71 12.729 40.050 34.365 1498.9973 17:08:58.31M 2015-11-11T17:08:41.772Z|I-OCEAN7-304-XXXX| 28.71 12.729 40.051 34.366 1498.9988 17:08:58.51M 2015-11-11T17:08:41.977Z|I-OCEAN7-304-XXXX| 28.71 12.729 40.051 34.366 1498.9989 17:08:58.71M 2015-11-11T17:08:42.177Z|I-OCEAN7-304-XXXX| 28.71 12.729 40.044 34.360 1498.9912 17:08:58.91M 2015-11-11T17:08:42.382Z|I-OCEAN7-304-XXXX| 28.68 12.729 40.043 34.359 1498.9889 17:08:59.13M 2015-11-11T17:08:42.582Z|I-OCEAN7-304-XXXX| 28.67 12.729 40.040 34.356 1498.9854 17:08:59.33M 2015-11-11T17:08:42.787Z|I-OCEAN7-304-XXXX| 28.67 12.728 40.041 34.357 1498.9852 17:08:59.53M 2015-11-11T17:08:42.992Z|I-OCEAN7-304-XXXX| 28.68 12.728 40.041 34.357 1498.9851 17:08:59.72M 2015-11-11T17:08:43.192Z|I-OCEAN7-304-XXXX| 28.68 12.728 40.042 34.358 1498.9851 17:08:59.93M 2015-11-11T17:08:43.397Z|I-OCEAN7-304-XXXX| 28.72 12.727 40.042 34.359 1498.9851 17:09:00.14M 2015-11-11T17:08:43.602Z|I-OCEAN7-304-XXXX| 28.66 12.727 40.042 34.359 1498.9832 17:09:00.34M 2015-11-11T17:08:43.802Z|I-OCEAN7-304-XXXX| 28.62 12.727 40.033 34.351 1498.9717 17:09:00.54M 2015-11-11T17:08:44.007Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.032 34.350 1498.9688 17:09:00.74M 2015-11-11T17:08:44.207Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.031 34.350 1498.9673 17:09:00.94M 2015-11-11T17:08:44.427Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.030 34.350 1498.9656 17:09:01.16M 2015-11-11T17:08:44.612Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.030 34.350 1498.9644 17:09:01.37M 2015-11-11T17:08:44.817Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.026 34.346 1498.9585 17:09:01.55M 2015-11-11T17:08:45.022Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.026 34.346 1498.9578 17:09:01.75M 2015-11-11T17:08:45.222Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.026 34.346 1498.9572 17:09:01.96M 2015-11-11T17:08:45.427Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.026 34.346 1498.9576 17:09:02.17M 2015-11-11T17:08:45.632Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.026 34.347 1498.9572 17:09:02.37M 2015-11-11T17:08:45.832Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.025 34.346 1498.9557 17:09:02.57M 2015-11-11T17:08:46.037Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.024 34.345 1498.9547 17:09:02.77M 2015-11-11T17:08:46.237Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.024 34.345 1498.9532 17:09:02.97M 2015-11-11T17:08:46.442Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.025 34.347 1498.9534 17:09:03.19M 2015-11-11T17:08:46.647Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.026 34.347 1498.9536 17:09:03.39M 2015-11-11T17:08:46.847Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.027 34.348 1498.9546 17:09:03.59M 2015-11-11T17:08:47.052Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.027 34.348 1498.9551 17:09:03.79M 2015-11-11T17:08:47.257Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.036 34.357 1498.9646 17:09:04.01M 2015-11-11T17:08:47.457Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.033 34.354 1498.9619 17:09:04.21M 2015-11-11T17:08:47.657Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.032 34.353 1498.9590 17:09:04.40M 2015-11-11T17:08:47.862Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.031 34.352 1498.9573 17:09:04.60M 2015-11-11T17:08:48.067Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.029 34.351 1498.9564 17:09:04.80M 2015-11-11T17:08:48.272Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.028 34.349 1498.9550 17:09:05.02M 2015-11-11T17:08:48.472Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.027 34.349 1498.9532 17:09:05.22M 2015-11-11T17:08:48.672Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.027 34.348 1498.9520 17:09:05.42M 2015-11-11T17:08:48.897Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.023 34.345 1498.9470 17:09:05.61M 2015-11-11T17:08:49.082Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.023 34.345 1498.9464 17:09:05.83M 2015-11-11T17:08:49.282Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.023 34.345 1498.9453 17:09:06.03M 2015-11-11T17:08:49.487Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.024 34.347 1498.9470 17:09:06.23M 2015-11-11T17:08:49.692Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.025 34.348 1498.9474 17:09:06.43M 2015-11-11T17:08:49.897Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.026 34.349 1498.9491 17:09:06.63M 2015-11-11T17:08:50.092Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.028 34.350 1498.9518 17:09:06.83M 2015-11-11T17:08:50.324Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.027 34.350 1498.9514 17:09:07.05M 2015-11-11T17:08:50.502Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.027 34.349 1498.9507 17:09:07.25M 2015-11-11T17:08:50.702Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.026 34.349 1498.9504 17:09:07.45M 2015-11-11T17:08:50.912Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.026 34.349 1498.9497 17:09:07.64M 2015-11-11T17:08:51.112Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.027 34.349 1498.9517 17:09:07.85M 2015-11-11T17:08:51.312Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.027 34.349 1498.9519 17:09:08.06M 2015-11-11T17:08:51.517Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.032 34.355 1498.9585 17:09:08.26M 2015-11-11T17:08:51.717Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.033 34.355 1498.9602 17:09:08.46M 2015-11-11T17:08:51.922Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.034 34.356 1498.9620 17:09:08.66M 2015-11-11T17:08:52.128Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.032 34.354 1498.9623 17:09:08.86M 2015-11-11T17:08:52.333Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.032 34.353 1498.9623 17:09:09.08M 2015-11-11T17:08:52.533Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.032 34.353 1498.9634 17:09:09.28M 2015-11-11T17:08:52.737Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.032 34.352 1498.9634 17:09:09.48M 2015-11-11T17:08:52.938Z|I-OCEAN7-304-XXXX| 28.67 12.723 40.031 34.352 1498.9631 17:09:09.68M 2015-11-11T17:08:53.142Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.031 34.352 1498.9623 17:09:09.87M 2015-11-11T17:08:53.363Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.030 34.352 1498.9608 17:09:10.09M 2015-11-11T17:08:53.547Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.030 34.351 1498.9614 17:09:10.31M 2015-11-11T17:08:53.752Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.031 34.352 1498.9622 17:09:10.49M 2015-11-11T17:08:53.952Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.029 34.349 1498.9602 17:09:10.69M 2015-11-11T17:08:54.157Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.029 34.349 1498.9604 17:09:10.89M 2015-11-11T17:08:54.357Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.028 34.348 1498.9601 17:09:11.11M 2015-11-11T17:08:54.562Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.028 34.349 1498.9596 17:09:11.30M 2015-11-11T17:08:54.768Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.021 34.341 1498.9512 17:09:11.51M 2015-11-11T17:08:54.968Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.023 34.343 1498.9542 17:09:11.71M 2015-11-11T17:08:55.173Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.024 34.344 1498.9551 17:09:11.90M 2015-11-11T17:08:55.373Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.025 34.345 1498.9562 17:09:12.12M 2015-11-11T17:08:55.583Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.026 34.346 1498.9583 17:09:12.32M 2015-11-11T17:08:55.783Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.024 34.344 1498.9558 17:09:12.52M 2015-11-11T17:08:55.988Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.023 34.342 1498.9556 17:09:12.72M 2015-11-11T17:08:56.188Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.022 34.341 1498.9552 17:09:12.92M 2015-11-11T17:08:56.388Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.021 34.340 1498.9550 17:09:13.14M 2015-11-11T17:08:56.593Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.023 34.342 1498.9569 17:09:13.34M 2015-11-11T17:08:56.798Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.023 34.342 1498.9570 17:09:13.54M 2015-11-11T17:08:56.998Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.023 34.342 1498.9586 17:09:13.74M 2015-11-11T17:08:57.203Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.023 34.341 1498.9590 17:09:13.93M 2015-11-11T17:08:57.403Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.023 34.342 1498.9597 17:09:14.15M 2015-11-11T17:08:57.608Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.024 34.343 1498.9612 17:09:14.35M 2015-11-11T17:08:57.828Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.025 34.344 1498.9622 17:09:14.55M 2015-11-11T17:08:58.018Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.026 34.345 1498.9623 17:09:14.77M 2015-11-11T17:08:58.223Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.019 34.338 1498.9546 17:09:14.95M 2015-11-11T17:08:58.423Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.020 34.339 1498.9551 17:09:15.17M 2015-11-11T17:08:58.623Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.031 34.349 1498.9681 17:09:15.37M 2015-11-11T17:08:58.828Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.032 34.350 1498.9695 17:09:15.57M 2015-11-11T17:08:59.028Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.031 34.350 1498.9679 17:09:15.77M 2015-11-11T17:08:59.233Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.031 34.350 1498.9666 17:09:15.96M 2015-11-11T17:08:59.438Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.030 34.349 1498.9648 17:09:16.18M 2015-11-11T17:08:59.638Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.017 34.337 1498.9501 17:09:16.38M 2015-11-11T17:08:59.843Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.016 34.337 1498.9487 17:09:16.58M