2015-11-11T17:07:00.053Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.063 34.377 1499.0094 17:07:16.79M 2015-11-11T17:07:00.258Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.065 34.378 1499.0116 17:07:17.00M 2015-11-11T17:07:00.463Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.066 34.379 1499.0142 17:07:17.20M 2015-11-11T17:07:00.668Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.067 34.380 1499.0164 17:07:17.40M 2015-11-11T17:07:00.868Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.066 34.379 1499.0155 17:07:17.60M 2015-11-11T17:07:01.073Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.065 34.379 1499.0148 17:07:17.80M 2015-11-11T17:07:01.273Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.064 34.377 1499.0145 17:07:18.02M 2015-11-11T17:07:01.478Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.062 34.374 1499.0129 17:07:18.22M 2015-11-11T17:07:01.698Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.061 34.374 1499.0139 17:07:18.42M 2015-11-11T17:07:01.883Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.061 34.373 1499.0134 17:07:18.63M 2015-11-11T17:07:02.083Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.060 34.372 1499.0135 17:07:18.81M 2015-11-11T17:07:02.288Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.060 34.372 1499.0140 17:07:19.03M 2015-11-11T17:07:02.488Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.060 34.372 1499.0151 17:07:19.23M 2015-11-11T17:07:02.693Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.060 34.372 1499.0144 17:07:19.43M 2015-11-11T17:07:02.893Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.059 34.371 1499.0117 17:07:19.63M 2015-11-11T17:07:03.098Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.058 34.371 1499.0107 17:07:19.83M 2015-11-11T17:07:03.303Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.058 34.371 1499.0105 17:07:20.05M 2015-11-11T17:07:03.508Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.059 34.372 1499.0114 17:07:20.25M 2015-11-11T17:07:03.708Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.059 34.372 1499.0110 17:07:20.45M 2015-11-11T17:07:03.908Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.060 34.373 1499.0114 17:07:20.64M 2015-11-11T17:07:04.118Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.060 34.373 1499.0115 17:07:20.84M 2015-11-11T17:07:04.318Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.060 34.373 1499.0107 17:07:21.06M 2015-11-11T17:07:04.523Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.060 34.374 1499.0105 17:07:21.26M 2015-11-11T17:07:04.723Z|I-OCEAN7-304-XXXX| 28.62 12.730 40.061 34.375 1499.0109 17:07:21.46M 2015-11-11T17:07:04.928Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.061 34.375 1499.0103 17:07:21.66M 2015-11-11T17:07:05.128Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.062 34.375 1499.0115 17:07:21.86M 2015-11-11T17:07:05.333Z|I-OCEAN7-304-XXXX| 28.61 12.730 40.062 34.375 1499.0128 17:07:22.08M 2015-11-11T17:07:05.538Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.061 34.374 1499.0120 17:07:22.28M 2015-11-11T17:07:05.738Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.054 34.367 1499.0045 17:07:22.48M 2015-11-11T17:07:05.943Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.053 34.366 1499.0035 17:07:22.67M 2015-11-11T17:07:06.163Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.050 34.363 1499.0005 17:07:22.87M 2015-11-11T17:07:06.348Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.051 34.364 1499.0018 17:07:23.11M 2015-11-11T17:07:06.553Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.052 34.365 1499.0033 17:07:23.29M 2015-11-11T17:07:06.753Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.052 34.365 1499.0039 17:07:23.49M 2015-11-11T17:07:06.958Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.056 34.368 1499.0082 17:07:23.69M 2015-11-11T17:07:07.158Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.057 34.369 1499.0090 17:07:23.89M 2015-11-11T17:07:07.363Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.058 34.370 1499.0099 17:07:24.11M 2015-11-11T17:07:07.568Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.059 34.371 1499.0111 17:07:24.31M 2015-11-11T17:07:07.768Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.059 34.372 1499.0117 17:07:24.51M 2015-11-11T17:07:07.973Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.060 34.372 1499.0116 17:07:24.70M 2015-11-11T17:07:08.178Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.060 34.372 1499.0110 17:07:24.90M 2015-11-11T17:07:08.378Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.060 34.373 1499.0109 17:07:25.12M 2015-11-11T17:07:08.583Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.059 34.372 1499.0090 17:07:25.32M 2015-11-11T17:07:08.783Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.059 34.372 1499.0081 17:07:25.52M 2015-11-11T17:07:08.983Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.058 34.371 1499.0067 17:07:25.72M 2015-11-11T17:07:09.188Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.057 34.370 1499.0050 17:07:25.92M 2015-11-11T17:07:09.393Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.056 34.370 1499.0039 17:07:26.14M 2015-11-11T17:07:09.598Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.056 34.370 1499.0031 17:07:26.33M 2015-11-11T17:07:09.798Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.057 34.371 1499.0029 17:07:26.53M 2015-11-11T17:07:10.003Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.056 34.371 1499.0022 17:07:26.73M 2015-11-11T17:07:10.203Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.056 34.371 1499.0002 17:07:26.93M 2015-11-11T17:07:10.408Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.056 34.371 1499.0000 17:07:27.15M 2015-11-11T17:07:10.628Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.056 34.371 1499.0000 17:07:27.35M 2015-11-11T17:07:10.818Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.056 34.371 1498.9995 17:07:27.57M 2015-11-11T17:07:11.018Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.052 34.368 1498.9950 17:07:27.75M 2015-11-11T17:07:11.218Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.052 34.368 1498.9938 17:07:27.95M 2015-11-11T17:07:11.423Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.051 34.368 1498.9922 17:07:28.17M 2015-11-11T17:07:11.628Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.050 34.367 1498.9906 17:07:28.36M 2015-11-11T17:07:11.833Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.047 34.364 1498.9868 17:07:28.57M 2015-11-11T17:07:12.033Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.047 34.365 1498.9855 17:07:28.76M 2015-11-11T17:07:12.243Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.046 34.364 1498.9850 17:07:28.96M 2015-11-11T17:07:12.438Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.046 34.364 1498.9830 17:07:29.18M 2015-11-11T17:07:12.643Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.045 34.364 1498.9816 17:07:29.38M 2015-11-11T17:07:12.848Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.045 34.364 1498.9797 17:07:29.58M 2015-11-11T17:07:13.048Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.044 34.364 1498.9788 17:07:29.78M 2015-11-11T17:07:13.248Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.044 34.364 1498.9794 17:07:30.00M 2015-11-11T17:07:13.458Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.045 34.365 1498.9808 17:07:30.20M 2015-11-11T17:07:13.658Z|I-OCEAN7-304-XXXX| 28.69 12.724 40.045 34.364 1498.9803 17:07:30.40M 2015-11-11T17:07:13.858Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.036 34.356 1498.9697 17:07:30.59M 2015-11-11T17:07:14.063Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.035 34.356 1498.9692 17:07:30.79M 2015-11-11T17:07:14.268Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.035 34.355 1498.9684 17:07:31.01M 2015-11-11T17:07:14.473Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.040 34.360 1498.9731 17:07:31.21M 2015-11-11T17:07:14.673Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.039 34.360 1498.9718 17:07:31.41M 2015-11-11T17:07:14.873Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.039 34.359 1498.9712 17:07:31.61M 2015-11-11T17:07:15.098Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.040 34.361 1498.9725 17:07:31.81M 2015-11-11T17:07:15.283Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.043 34.363 1498.9742 17:07:32.05M 2015-11-11T17:07:15.483Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.042 34.363 1498.9745 17:07:32.23M 2015-11-11T17:07:15.688Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.042 34.363 1498.9746 17:07:32.43M 2015-11-11T17:07:15.893Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.042 34.363 1498.9734 17:07:32.63M 2015-11-11T17:07:16.093Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.042 34.363 1498.9731 17:07:32.82M 2015-11-11T17:07:16.304Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.042 34.363 1498.9725 17:07:33.04M 2015-11-11T17:07:16.498Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.042 34.363 1498.9722 17:07:33.24M 2015-11-11T17:07:16.703Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.041 34.362 1498.9708 17:07:33.44M 2015-11-11T17:07:16.908Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.048 34.372 1498.9701 17:07:33.64M 2015-11-11T17:07:17.104Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.047 34.370 1498.9681 17:07:33.84M 2015-11-11T17:07:17.313Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.046 34.370 1498.9673 17:07:34.06M 2015-11-11T17:07:17.518Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.045 34.368 1498.9663 17:07:34.26M 2015-11-11T17:07:17.719Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.044 34.368 1498.9672 17:07:34.46M 2015-11-11T17:07:17.919Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.044 34.370 1498.9634 17:07:34.66M 2015-11-11T17:07:18.123Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.044 34.369 1498.9636 17:07:34.85M 2015-11-11T17:07:18.328Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.044 34.369 1498.9641 17:07:35.07M 2015-11-11T17:07:18.533Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.044 34.369 1498.9658 17:07:35.27M 2015-11-11T17:07:18.733Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.045 34.369 1498.9679 17:07:35.47M 2015-11-11T17:07:18.933Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.045 34.369 1498.9690 17:07:35.67M 2015-11-11T17:07:19.164Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.045 34.369 1498.9692 17:07:35.87M 2015-11-11T17:07:19.338Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.046 34.369 1498.9708 17:07:36.09M 2015-11-11T17:07:19.559Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.045 34.368 1498.9717 17:07:36.28M 2015-11-11T17:07:19.748Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.045 34.368 1498.9741 17:07:36.50M 2015-11-11T17:07:19.953Z|I-OCEAN7-304-XXXX| 28.67 12.722 40.042 34.364 1498.9722 17:07:36.69M 2015-11-11T17:07:20.153Z|I-OCEAN7-304-XXXX| 28.66 12.722 40.042 34.363 1498.9734 17:07:36.88M 2015-11-11T17:07:20.358Z|I-OCEAN7-304-XXXX| 28.66 12.723 40.042 34.363 1498.9744 17:07:37.10M 2015-11-11T17:07:20.558Z|I-OCEAN7-304-XXXX| 28.66 12.723 40.042 34.362 1498.9750 17:07:37.30M 2015-11-11T17:07:20.764Z|I-OCEAN7-304-XXXX| 28.69 12.724 40.041 34.361 1498.9756 17:07:37.50M 2015-11-11T17:07:20.969Z|I-OCEAN7-304-XXXX| 28.68 12.724 40.041 34.360 1498.9758 17:07:37.70M 2015-11-11T17:07:21.169Z|I-OCEAN7-304-XXXX| 28.68 12.724 40.041 34.361 1498.9763 17:07:37.90M 2015-11-11T17:07:21.369Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.040 34.360 1498.9749 17:07:38.12M 2015-11-11T17:07:21.578Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.040 34.360 1498.9740 17:07:38.31M 2015-11-11T17:07:21.779Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.039 34.360 1498.9720 17:07:38.52M 2015-11-11T17:07:21.984Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.039 34.360 1498.9700 17:07:38.71M 2015-11-11T17:07:22.184Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.039 34.360 1498.9685 17:07:38.91M 2015-11-11T17:07:22.389Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.039 34.361 1498.9674 17:07:39.13M 2015-11-11T17:07:22.589Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.039 34.361 1498.9658 17:07:39.33M 2015-11-11T17:07:22.794Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.039 34.362 1498.9646 17:07:39.53M 2015-11-11T17:07:22.999Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.039 34.362 1498.9636 17:07:39.73M 2015-11-11T17:07:23.199Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.040 34.363 1498.9633 17:07:39.93M 2015-11-11T17:07:23.404Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.041 34.364 1498.9644 17:07:40.14M 2015-11-11T17:07:23.609Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.043 34.365 1498.9658 17:07:40.34M 2015-11-11T17:07:23.809Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.048 34.370 1498.9719 17:07:40.55M 2015-11-11T17:07:24.029Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.048 34.371 1498.9719 17:07:40.74M 2015-11-11T17:07:24.214Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.049 34.372 1498.9729 17:07:40.96M 2015-11-11T17:07:24.419Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.050 34.373 1498.9741 17:07:41.16M 2015-11-11T17:07:24.619Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.050 34.372 1498.9747 17:07:41.36M 2015-11-11T17:07:24.824Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.050 34.372 1498.9749 17:07:41.56M 2015-11-11T17:07:25.029Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.049 34.371 1498.9747 17:07:41.76M 2015-11-11T17:07:25.234Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.049 34.371 1498.9746 17:07:41.96M 2015-11-11T17:07:25.434Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.046 34.368 1498.9730 17:07:42.18M 2015-11-11T17:07:25.634Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.045 34.367 1498.9730 17:07:42.37M 2015-11-11T17:07:25.839Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.045 34.366 1498.9740 17:07:42.57M 2015-11-11T17:07:26.044Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.044 34.364 1498.9734 17:07:42.77M 2015-11-11T17:07:26.244Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.043 34.364 1498.9736 17:07:42.97M 2015-11-11T17:07:26.449Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.044 34.364 1498.9749 17:07:43.19M 2015-11-11T17:07:26.649Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.044 34.364 1498.9746 17:07:43.39M 2015-11-11T17:07:26.859Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.043 34.364 1498.9745 17:07:43.59M 2015-11-11T17:07:27.059Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.043 34.364 1498.9742 17:07:43.79M 2015-11-11T17:07:27.259Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.043 34.364 1498.9760 17:07:44.01M 2015-11-11T17:07:27.464Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.044 34.364 1498.9781 17:07:44.21M 2015-11-11T17:07:27.669Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.046 34.366 1498.9821 17:07:44.41M 2015-11-11T17:07:27.869Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.047 34.366 1498.9825 17:07:44.60M 2015-11-11T17:07:28.069Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.047 34.366 1498.9824 17:07:44.80M 2015-11-11T17:07:28.274Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.047 34.365 1498.9827 17:07:45.02M 2015-11-11T17:07:28.494Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.046 34.365 1498.9832 17:07:45.22M 2015-11-11T17:07:28.679Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.046 34.365 1498.9829 17:07:45.43M 2015-11-11T17:07:28.889Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.046 34.365 1498.9833 17:07:45.62M 2015-11-11T17:07:29.089Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.046 34.365 1498.9797 17:07:45.82M 2015-11-11T17:07:29.294Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.045 34.365 1498.9794 17:07:46.04M 2015-11-11T17:07:29.494Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.045 34.365 1498.9781 17:07:46.24M 2015-11-11T17:07:29.694Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.045 34.365 1498.9779 17:07:46.43M 2015-11-11T17:07:29.899Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.045 34.365 1498.9772 17:07:46.63M 2015-11-11T17:07:30.104Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.045 34.366 1498.9767 17:07:46.83M 2015-11-11T17:07:30.304Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.045 34.366 1498.9771 17:07:47.05M 2015-11-11T17:07:30.509Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.045 34.366 1498.9771 17:07:47.25M 2015-11-11T17:07:30.709Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.046 34.366 1498.9780 17:07:47.45M 2015-11-11T17:07:30.914Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.045 34.365 1498.9786 17:07:47.65M 2015-11-11T17:07:31.119Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.045 34.364 1498.9791 17:07:47.85M 2015-11-11T17:07:31.324Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.045 34.364 1498.9801 17:07:48.07M 2015-11-11T17:07:31.524Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.045 34.363 1498.9814 17:07:48.27M 2015-11-11T17:07:31.729Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.045 34.363 1498.9824 17:07:48.46M 2015-11-11T17:07:31.929Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.044 34.363 1498.9830 17:07:48.66M 2015-11-11T17:07:32.134Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.044 34.362 1498.9828 17:07:48.86M 2015-11-11T17:07:32.339Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.044 34.363 1498.9825 17:07:49.08M 2015-11-11T17:07:32.539Z|I-OCEAN7-304-XXXX| 28.66 12.726 40.044 34.363 1498.9832 17:07:49.28M 2015-11-11T17:07:32.744Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.044 34.362 1498.9824 17:07:49.48M 2015-11-11T17:07:32.964Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.044 34.363 1498.9822 17:07:49.68M 2015-11-11T17:07:33.149Z|I-OCEAN7-304-XXXX| 28.62 12.726 40.045 34.363 1498.9838 17:07:49.89M 2015-11-11T17:07:33.354Z|I-OCEAN7-304-XXXX| 28.62 12.726 40.045 34.363 1498.9838 17:07:50.10M 2015-11-11T17:07:33.554Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.046 34.364 1498.9841 17:07:50.30M 2015-11-11T17:07:33.759Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.046 34.364 1498.9838 17:07:50.49M 2015-11-11T17:07:33.964Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.046 34.365 1498.9836 17:07:50.69M 2015-11-11T17:07:34.164Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.047 34.366 1498.9838 17:07:50.89M 2015-11-11T17:07:34.369Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.048 34.366 1498.9838 17:07:51.11M 2015-11-11T17:07:34.569Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.048 34.367 1498.9832 17:07:51.31M 2015-11-11T17:07:34.774Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.047 34.366 1498.9817 17:07:51.51M 2015-11-11T17:07:34.974Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.047 34.366 1498.9807 17:07:51.71M 2015-11-11T17:07:35.179Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.046 34.365 1498.9797 17:07:51.91M 2015-11-11T17:07:35.384Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.046 34.365 1498.9805 17:07:52.13M 2015-11-11T17:07:35.584Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.047 34.366 1498.9806 17:07:52.33M 2015-11-11T17:07:35.784Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.046 34.365 1498.9808 17:07:52.52M 2015-11-11T17:07:35.989Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.046 34.364 1498.9822 17:07:52.72M 2015-11-11T17:07:36.194Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.058 34.375 1498.9961 17:07:52.92M 2015-11-11T17:07:36.399Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.059 34.375 1498.9977 17:07:53.14M 2015-11-11T17:07:36.599Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.059 34.376 1498.9985 17:07:53.34M 2015-11-11T17:07:36.804Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.060 34.376 1498.9995 17:07:53.54M 2015-11-11T17:07:37.004Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.061 34.376 1499.0012 17:07:53.74M 2015-11-11T17:07:37.209Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.061 34.377 1499.0031 17:07:53.94M 2015-11-11T17:07:37.429Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.063 34.378 1499.0045 17:07:54.16M 2015-11-11T17:07:37.614Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.055 34.371 1498.9971 17:07:54.37M 2015-11-11T17:07:37.819Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.054 34.369 1498.9968 17:07:54.55M 2015-11-11T17:07:38.019Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.053 34.368 1498.9969 17:07:54.75M 2015-11-11T17:07:38.224Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.053 34.367 1498.9973 17:07:54.95M 2015-11-11T17:07:38.429Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.053 34.367 1498.9983 17:07:55.17M 2015-11-11T17:07:38.629Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.052 34.366 1498.9983 17:07:55.37M 2015-11-11T17:07:38.834Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.052 34.366 1498.9993 17:07:55.57M 2015-11-11T17:07:39.034Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.051 34.365 1498.9994 17:07:55.77M 2015-11-11T17:07:39.234Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.051 34.365 1498.9991 17:07:55.97M 2015-11-11T17:07:39.439Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.052 34.366 1499.0001 17:07:56.18M 2015-11-11T17:07:39.646Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.052 34.366 1499.0006 17:07:56.38M 2015-11-11T17:07:39.846Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.052 34.366 1499.0010 17:07:56.58M 2015-11-11T17:07:40.049Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.052 34.366 1499.0006 17:07:56.78M 2015-11-11T17:07:40.254Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.051 34.365 1499.0002 17:07:57.00M 2015-11-11T17:07:40.459Z|I-OCEAN7-304-XXXX| 28.65 12.730 40.050 34.364 1499.0002 17:07:57.20M 2015-11-11T17:07:40.659Z|I-OCEAN7-304-XXXX| 28.67 12.730 40.055 34.369 1499.0063 17:07:57.40M 2015-11-11T17:07:40.864Z|I-OCEAN7-304-XXXX| 28.69 12.730 40.066 34.379 1499.0192 17:07:57.60M 2015-11-11T17:07:41.064Z|I-OCEAN7-304-XXXX| 28.74 12.731 40.066 34.379 1499.0209 17:07:57.80M 2015-11-11T17:07:41.269Z|I-OCEAN7-304-XXXX| 28.73 12.731 40.067 34.380 1499.0214 17:07:58.02M 2015-11-11T17:07:41.474Z|I-OCEAN7-304-XXXX| 28.73 12.731 40.067 34.379 1499.0216 17:07:58.21M 2015-11-11T17:07:41.674Z|I-OCEAN7-304-XXXX| 28.70 12.731 40.066 34.379 1499.0205 17:07:58.42M 2015-11-11T17:07:41.894Z|I-OCEAN7-304-XXXX| 28.70 12.731 40.066 34.379 1499.0199 17:07:58.61M 2015-11-11T17:07:42.079Z|I-OCEAN7-304-XXXX| 28.67 12.731 40.065 34.378 1499.0190 17:07:58.83M 2015-11-11T17:07:42.286Z|I-OCEAN7-304-XXXX| 28.69 12.731 40.064 34.377 1499.0190 17:07:59.03M 2015-11-11T17:07:42.490Z|I-OCEAN7-304-XXXX| 28.69 12.731 40.063 34.376 1499.0177 17:07:59.23M 2015-11-11T17:07:42.690Z|I-OCEAN7-304-XXXX| 28.66 12.731 40.062 34.374 1499.0159 17:07:59.43M 2015-11-11T17:07:42.895Z|I-OCEAN7-304-XXXX| 28.67 12.731 40.060 34.372 1499.0143 17:07:59.63M 2015-11-11T17:07:43.094Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.058 34.370 1499.0121 17:07:59.83M 2015-11-11T17:07:43.299Z|I-OCEAN7-304-XXXX| 28.65 12.731 40.056 34.369 1499.0098 17:08:00.05M 2015-11-11T17:07:43.524Z|I-OCEAN7-304-XXXX| 28.60 12.731 40.054 34.367 1499.0068 17:08:00.25M 2015-11-11T17:07:43.704Z|I-OCEAN7-304-XXXX| 28.60 12.731 40.052 34.365 1499.0046 17:08:00.44M 2015-11-11T17:07:43.910Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.049 34.362 1499.0009 17:08:00.64M 2015-11-11T17:07:44.110Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.049 34.362 1499.0000 17:08:00.84M 2015-11-11T17:07:44.314Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.050 34.363 1499.0001 17:08:01.06M 2015-11-11T17:07:44.515Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.050 34.363 1498.9994 17:08:01.26M 2015-11-11T17:07:44.720Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.049 34.363 1498.9988 17:08:01.46M 2015-11-11T17:07:44.926Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.049 34.362 1498.9991 17:08:01.66M 2015-11-11T17:07:45.130Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.049 34.362 1498.9983 17:08:01.86M 2015-11-11T17:07:45.330Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.049 34.363 1498.9943 17:08:02.08M 2015-11-11T17:07:45.535Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.053 34.367 1498.9996 17:08:02.28M 2015-11-11T17:07:45.735Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.053 34.367 1498.9996 17:08:02.48M 2015-11-11T17:07:45.939Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.054 34.368 1499.0015 17:08:02.67M 2015-11-11T17:07:46.140Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.055 34.369 1499.0026 17:08:02.87M 2015-11-11T17:07:46.360Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.056 34.369 1499.0040 17:08:03.09M 2015-11-11T17:07:46.564Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.056 34.369 1499.0043 17:08:03.31M 2015-11-11T17:07:46.750Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.056 34.369 1499.0033 17:08:03.49M 2015-11-11T17:07:46.955Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.056 34.369 1499.0051 17:08:03.69M 2015-11-11T17:07:47.155Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.057 34.369 1499.0055 17:08:03.89M 2015-11-11T17:07:47.360Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.057 34.369 1499.0071 17:08:04.11M 2015-11-11T17:07:47.560Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.057 34.369 1499.0067 17:08:04.30M 2015-11-11T17:07:47.767Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.056 34.369 1499.0071 17:08:04.50M 2015-11-11T17:07:47.967Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.056 34.368 1499.0071 17:08:04.70M 2015-11-11T17:07:48.175Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.056 34.367 1499.0068 17:08:04.90M 2015-11-11T17:07:48.375Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.054 34.366 1499.0066 17:08:05.12M 2015-11-11T17:07:48.580Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.054 34.366 1499.0056 17:08:05.32M 2015-11-11T17:07:48.780Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.053 34.365 1499.0063 17:08:05.52M 2015-11-11T17:07:48.985Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.053 34.365 1499.0048 17:08:05.72M 2015-11-11T17:07:49.185Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.053 34.365 1499.0055 17:08:05.92M 2015-11-11T17:07:49.390Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.053 34.365 1499.0054 17:08:06.13M 2015-11-11T17:07:49.590Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.053 34.365 1499.0046 17:08:06.33M 2015-11-11T17:07:49.795Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.052 34.364 1499.0046 17:08:06.53M 2015-11-11T17:07:50.000Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.053 34.365 1499.0061 17:08:06.73M 2015-11-11T17:07:50.200Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.054 34.365 1499.0077 17:08:06.93M 2015-11-11T17:07:50.405Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.053 34.365 1499.0084 17:08:07.15M 2015-11-11T17:07:50.610Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.055 34.365 1499.0116 17:08:07.35M 2015-11-11T17:07:50.830Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.054 34.365 1499.0120 17:08:07.55M 2015-11-11T17:07:51.015Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.054 34.364 1499.0122 17:08:07.76M 2015-11-11T17:07:51.215Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.054 34.364 1499.0125 17:08:07.94M 2015-11-11T17:07:51.420Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.054 34.364 1499.0123 17:08:08.17M 2015-11-11T17:07:51.620Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.053 34.363 1499.0120 17:08:08.36M 2015-11-11T17:07:51.825Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.050 34.360 1499.0088 17:08:08.56M 2015-11-11T17:07:52.030Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.050 34.360 1499.0084 17:08:08.76M 2015-11-11T17:07:52.235Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.050 34.360 1499.0093 17:08:08.96M 2015-11-11T17:07:52.435Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.054 34.364 1499.0131 17:08:09.18M 2015-11-11T17:07:52.644Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.054 34.364 1499.0126 17:08:09.38M 2015-11-11T17:07:52.840Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.053 34.363 1499.0115 17:08:09.58M 2015-11-11T17:07:53.046Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.054 34.364 1499.0126 17:08:09.78M 2015-11-11T17:07:53.246Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.054 34.365 1499.0127 17:08:10.98M 2015-11-11T17:07:53.450Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.054 34.365 1499.0111 17:08:10.19M 2015-11-11T17:07:53.655Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.054 34.365 1499.0111 17:08:10.40M 2015-11-11T17:07:53.855Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.054 34.365 1499.0116 17:08:10.59M 2015-11-11T17:07:54.084Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.055 34.365 1499.0120 17:08:10.79M 2015-11-11T17:07:54.260Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.050 34.361 1499.0070 17:08:11.01M 2015-11-11T17:07:54.465Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.050 34.360 1499.0063 17:08:11.21M 2015-11-11T17:07:54.670Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.049 34.360 1499.0067 17:08:11.41M 2015-11-11T17:07:54.870Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.048 34.359 1499.0066 17:08:11.61M 2015-11-11T17:07:55.075Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.049 34.359 1499.0073 17:08:11.81M 2015-11-11T17:07:55.295Z|I-OCEAN7-304-XXXX| 28.65 12.734 40.042 34.353 1499.0007 17:08:12.03M 2015-11-11T17:07:55.480Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.044 34.354 1499.0015 17:08:12.24M 2015-11-11T17:07:55.686Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.044 34.354 1499.0006 17:08:12.42M 2015-11-11T17:07:55.886Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.045 34.355 1499.0012 17:08:12.62M 2015-11-11T17:07:56.090Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.045 34.356 1499.0012 17:08:12.82M 2015-11-11T17:07:56.295Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.045 34.356 1499.0009 17:08:13.04M 2015-11-11T17:07:56.500Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.038 34.349 1498.9923 17:08:13.24M 2015-11-11T17:07:56.700Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.037 34.349 1498.9907 17:08:13.44M 2015-11-11T17:07:56.905Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.036 34.348 1498.9886 17:08:13.64M 2015-11-11T17:07:57.105Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.036 34.348 1498.9874 17:08:13.84M 2015-11-11T17:07:57.305Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.036 34.348 1498.9872 17:08:14.05M 2015-11-11T17:07:57.510Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.035 34.348 1498.9865 17:08:14.25M 2015-11-11T17:07:57.715Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.034 34.347 1498.9846 17:08:14.45M 2015-11-11T17:07:57.920Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.034 34.347 1498.9821 17:08:14.65M 2015-11-11T17:07:58.120Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.034 34.348 1498.9814 17:08:14.85M 2015-11-11T17:07:58.325Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.034 34.348 1498.9805 17:08:15.07M 2015-11-11T17:07:58.526Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.034 34.349 1498.9807 17:08:15.27M 2015-11-11T17:07:58.730Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.034 34.349 1498.9807 17:08:15.47M 2015-11-11T17:07:58.935Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.034 34.348 1498.9803 17:08:15.67M 2015-11-11T17:07:59.135Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.034 34.349 1498.9806 17:08:15.87M 2015-11-11T17:07:59.340Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.035 34.349 1498.9812 17:08:16.08M 2015-11-11T17:07:59.540Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.043 34.357 1498.9905 17:08:16.28M 2015-11-11T17:07:59.760Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.044 34.358 1498.9905 17:08:16.48M 2015-11-11T17:07:59.945Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.045 34.359 1498.9922 17:08:16.70M