2015-11-11T17:06:00.160Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.021 34.352 1498.9259 17:06:16.89M 2015-11-11T17:06:00.360Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.021 34.352 1498.9259 17:06:17.11M 2015-11-11T17:06:00.566Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.021 34.351 1498.9255 17:06:17.30M 2015-11-11T17:06:00.770Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.021 34.351 1498.9259 17:06:17.50M 2015-11-11T17:06:00.970Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.021 34.351 1498.9275 17:06:17.70M 2015-11-11T17:06:01.175Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.022 34.351 1498.9279 17:06:17.90M 2015-11-11T17:06:01.425Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.022 34.351 1498.9279 17:06:18.12M 2015-11-11T17:06:01.580Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.022 34.350 1498.9326 17:06:18.36M 2015-11-11T17:06:01.785Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.021 34.349 1498.9321 17:06:18.52M 2015-11-11T17:06:01.990Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.020 34.348 1498.9319 17:06:18.71M 2015-11-11T17:06:02.190Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.020 34.348 1498.9330 17:06:18.92M 2015-11-11T17:06:02.395Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.021 34.349 1498.9338 17:06:19.13M 2015-11-11T17:06:02.595Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.021 34.349 1498.9342 17:06:19.33M 2015-11-11T17:06:02.800Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.021 34.349 1498.9343 17:06:19.53M 2015-11-11T17:06:03.005Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.022 34.349 1498.9357 17:06:19.73M 2015-11-11T17:06:03.205Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.022 34.349 1498.9368 17:06:19.93M 2015-11-11T17:06:03.410Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.022 34.350 1498.9366 17:06:20.15M 2015-11-11T17:06:03.630Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.023 34.350 1498.9373 17:06:20.35M 2015-11-11T17:06:03.815Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.023 34.350 1498.9384 17:06:20.57M 2015-11-11T17:06:04.015Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.023 34.350 1498.9396 17:06:20.75M 2015-11-11T17:06:04.220Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.024 34.351 1498.9408 17:06:20.95M 2015-11-11T17:06:04.425Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.025 34.352 1498.9424 17:06:21.16M 2015-11-11T17:06:04.625Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.027 34.353 1498.9441 17:06:21.36M 2015-11-11T17:06:04.830Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.029 34.355 1498.9456 17:06:21.56M 2015-11-11T17:06:05.030Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.030 34.356 1498.9471 17:06:21.76M 2015-11-11T17:06:05.235Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.030 34.357 1498.9479 17:06:21.96M 2015-11-11T17:06:05.435Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.031 34.357 1498.9491 17:06:22.18M 2015-11-11T17:06:05.640Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.031 34.358 1498.9495 17:06:22.38M 2015-11-11T17:06:05.845Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.028 34.355 1498.9468 17:06:22.58M 2015-11-11T17:06:06.050Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.027 34.354 1498.9453 17:06:22.78M 2015-11-11T17:06:06.255Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.027 34.353 1498.9449 17:06:23.00M 2015-11-11T17:06:06.455Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.026 34.352 1498.9448 17:06:23.20M 2015-11-11T17:06:06.655Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.029 34.355 1498.9482 17:06:23.39M 2015-11-11T17:06:06.860Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.026 34.352 1498.9449 17:06:23.59M 2015-11-11T17:06:07.065Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.025 34.352 1498.9435 17:06:23.79M 2015-11-11T17:06:07.271Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.025 34.351 1498.9426 17:06:24.01M 2015-11-11T17:06:07.471Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.024 34.350 1498.9419 17:06:24.21M 2015-11-11T17:06:07.671Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.022 34.349 1498.9397 17:06:24.41M 2015-11-11T17:06:07.876Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.021 34.347 1498.9384 17:06:24.61M 2015-11-11T17:06:08.096Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.021 34.348 1498.9392 17:06:24.81M 2015-11-11T17:06:08.286Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.022 34.348 1498.9407 17:06:25.04M 2015-11-11T17:06:08.485Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.024 34.349 1498.9419 17:06:25.23M 2015-11-11T17:06:08.690Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.027 34.352 1498.9476 17:06:25.42M 2015-11-11T17:06:08.890Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.022 34.347 1498.9414 17:06:25.62M 2015-11-11T17:06:09.095Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.021 34.346 1498.9410 17:06:25.82M 2015-11-11T17:06:09.295Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.021 34.345 1498.9414 17:06:26.04M 2015-11-11T17:06:09.500Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.021 34.345 1498.9414 17:06:26.24M 2015-11-11T17:06:09.705Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.029 34.352 1498.9512 17:06:26.44M 2015-11-11T17:06:09.905Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.031 34.354 1498.9526 17:06:26.64M 2015-11-11T17:06:10.111Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.032 34.355 1498.9550 17:06:26.84M 2015-11-11T17:06:10.311Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.034 34.357 1498.9572 17:06:27.06M 2015-11-11T17:06:10.515Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.034 34.357 1498.9562 17:06:27.25M 2015-11-11T17:06:10.715Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.032 34.355 1498.9547 17:06:27.45M 2015-11-11T17:06:10.926Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.030 34.353 1498.9524 17:06:27.65M 2015-11-11T17:06:11.121Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.030 34.353 1498.9521 17:06:27.85M 2015-11-11T17:06:11.326Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.031 34.354 1498.9529 17:06:28.07M 2015-11-11T17:06:11.531Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.031 34.354 1498.9530 17:06:28.27M 2015-11-11T17:06:11.731Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.031 34.353 1498.9532 17:06:28.47M 2015-11-11T17:06:11.936Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.031 34.353 1498.9532 17:06:28.67M 2015-11-11T17:06:12.141Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.030 34.353 1498.9524 17:06:28.87M 2015-11-11T17:06:12.341Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.031 34.354 1498.9523 17:06:29.08M 2015-11-11T17:06:12.567Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.031 34.354 1498.9529 17:06:29.28M 2015-11-11T17:06:12.751Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.031 34.354 1498.9529 17:06:29.50M 2015-11-11T17:06:12.951Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.027 34.351 1498.9484 17:06:29.68M 2015-11-11T17:06:13.156Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.027 34.350 1498.9489 17:06:29.88M 2015-11-11T17:06:13.356Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.027 34.351 1498.9490 17:06:30.10M 2015-11-11T17:06:13.561Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.027 34.351 1498.9489 17:06:30.30M 2015-11-11T17:06:13.767Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.027 34.351 1498.9502 17:06:30.50M 2015-11-11T17:06:13.967Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.028 34.351 1498.9523 17:06:30.70M 2015-11-11T17:06:14.171Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.027 34.351 1498.9520 17:06:30.90M 2015-11-11T17:06:14.371Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.027 34.350 1498.9521 17:06:31.12M 2015-11-11T17:06:14.576Z|I-OCEAN7-304-XXXX| 28.67 12.721 40.027 34.350 1498.9530 17:06:31.31M 2015-11-11T17:06:14.776Z|I-OCEAN7-304-XXXX| 28.71 12.721 40.027 34.351 1498.9534 17:06:31.51M 2015-11-11T17:06:14.981Z|I-OCEAN7-304-XXXX| 28.74 12.720 40.027 34.351 1498.9529 17:06:31.71M 2015-11-11T17:06:15.204Z|I-OCEAN7-304-XXXX| 28.74 12.720 40.027 34.351 1498.9524 17:06:31.91M 2015-11-11T17:06:15.391Z|I-OCEAN7-304-XXXX| 28.74 12.720 40.027 34.351 1498.9520 17:06:32.13M 2015-11-11T17:06:15.591Z|I-OCEAN7-304-XXXX| 28.74 12.722 40.027 34.350 1498.9561 17:06:32.33M 2015-11-11T17:06:15.796Z|I-OCEAN7-304-XXXX| 28.70 12.722 40.027 34.350 1498.9558 17:06:32.53M 2015-11-11T17:06:15.996Z|I-OCEAN7-304-XXXX| 28.70 12.722 40.028 34.350 1498.9561 17:06:32.73M 2015-11-11T17:06:16.201Z|I-OCEAN7-304-XXXX| 28.70 12.722 40.028 34.351 1498.9567 17:06:32.93M 2015-11-11T17:06:16.406Z|I-OCEAN7-304-XXXX| 28.67 12.722 40.028 34.351 1498.9562 17:06:33.14M 2015-11-11T17:06:16.606Z|I-OCEAN7-304-XXXX| 28.66 12.722 40.028 34.350 1498.9568 17:06:33.34M 2015-11-11T17:06:16.811Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.028 34.350 1498.9569 17:06:33.54M 2015-11-11T17:06:17.031Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.028 34.350 1498.9565 17:06:33.74M 2015-11-11T17:06:17.216Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.023 34.345 1498.9493 17:06:33.96M 2015-11-11T17:06:17.416Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.022 34.344 1498.9470 17:06:34.16M 2015-11-11T17:06:17.621Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.021 34.343 1498.9448 17:06:34.36M 2015-11-11T17:06:17.826Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.020 34.342 1498.9426 17:06:34.56M 2015-11-11T17:06:18.026Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.018 34.341 1498.9401 17:06:34.76M 2015-11-11T17:06:18.231Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.021 34.344 1498.9418 17:06:34.96M 2015-11-11T17:06:18.436Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.032 34.355 1498.9532 17:06:35.17M 2015-11-11T17:06:18.636Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.031 34.354 1498.9518 17:06:35.38M 2015-11-11T17:06:18.841Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.030 34.354 1498.9507 17:06:35.57M 2015-11-11T17:06:19.041Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.030 34.353 1498.9513 17:06:35.77M 2015-11-11T17:06:19.246Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.030 34.353 1498.9500 17:06:35.97M 2015-11-11T17:06:19.451Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.025 34.349 1498.9443 17:06:36.19M 2015-11-11T17:06:19.651Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.024 34.348 1498.9424 17:06:36.39M 2015-11-11T17:06:19.856Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.024 34.347 1498.9420 17:06:36.59M 2015-11-11T17:06:20.061Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.024 34.347 1498.9437 17:06:36.79M 2015-11-11T17:06:20.261Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.033 34.356 1498.9551 17:06:37.01M 2015-11-11T17:06:20.466Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.034 34.356 1498.9567 17:06:37.20M 2015-11-11T17:06:20.671Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.035 34.357 1498.9591 17:06:37.40M 2015-11-11T17:06:20.871Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.036 34.358 1498.9602 17:06:37.60M 2015-11-11T17:06:21.071Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.030 34.353 1498.9546 17:06:37.80M 2015-11-11T17:06:21.271Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.029 34.351 1498.9545 17:06:38.02M 2015-11-11T17:06:21.496Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.028 34.350 1498.9539 17:06:38.22M 2015-11-11T17:06:21.681Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.027 34.350 1498.9541 17:06:38.43M 2015-11-11T17:06:21.886Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.027 34.349 1498.9542 17:06:38.62M 2015-11-11T17:06:22.091Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.026 34.349 1498.9536 17:06:38.82M 2015-11-11T17:06:22.291Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.026 34.348 1498.9547 17:06:39.04M 2015-11-11T17:06:22.496Z|I-OCEAN7-304-XXXX| 28.69 12.723 40.026 34.348 1498.9562 17:06:39.23M 2015-11-11T17:06:22.696Z|I-OCEAN7-304-XXXX| 28.71 12.723 40.027 34.348 1498.9589 17:06:39.43M 2015-11-11T17:06:22.901Z|I-OCEAN7-304-XXXX| 28.72 12.723 40.029 34.350 1498.9611 17:06:39.63M 2015-11-11T17:06:23.106Z|I-OCEAN7-304-XXXX| 28.76 12.723 40.031 34.352 1498.9634 17:06:39.83M 2015-11-11T17:06:23.306Z|I-OCEAN7-304-XXXX| 28.78 12.723 40.039 34.360 1498.9730 17:06:40.05M 2015-11-11T17:06:23.511Z|I-OCEAN7-304-XXXX| 28.80 12.723 40.039 34.360 1498.9738 17:06:40.25M 2015-11-11T17:06:23.711Z|I-OCEAN7-304-XXXX| 28.80 12.723 40.040 34.361 1498.9744 17:06:40.45M 2015-11-11T17:06:23.916Z|I-OCEAN7-304-XXXX| 28.84 12.723 40.040 34.361 1498.9756 17:06:40.65M 2015-11-11T17:06:24.116Z|I-OCEAN7-304-XXXX| 28.84 12.723 40.041 34.362 1498.9771 17:06:40.85M 2015-11-11T17:06:24.321Z|I-OCEAN7-304-XXXX| 28.80 12.723 40.038 34.358 1498.9729 17:06:41.06M 2015-11-11T17:06:24.521Z|I-OCEAN7-304-XXXX| 28.78 12.723 40.038 34.359 1498.9730 17:06:41.26M 2015-11-11T17:06:24.726Z|I-OCEAN7-304-XXXX| 28.77 12.723 40.039 34.360 1498.9742 17:06:41.46M 2015-11-11T17:06:24.931Z|I-OCEAN7-304-XXXX| 28.72 12.724 40.040 34.360 1498.9747 17:06:41.66M 2015-11-11T17:06:25.131Z|I-OCEAN7-304-XXXX| 28.72 12.724 40.041 34.362 1498.9763 17:06:41.86M 2015-11-11T17:06:25.336Z|I-OCEAN7-304-XXXX| 28.71 12.724 40.042 34.363 1498.9773 17:06:42.08M 2015-11-11T17:06:25.541Z|I-OCEAN7-304-XXXX| 28.68 12.724 40.043 34.363 1498.9775 17:06:42.28M 2015-11-11T17:06:25.741Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.043 34.363 1498.9764 17:06:42.48M 2015-11-11T17:06:25.961Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.042 34.362 1498.9752 17:06:42.68M 2015-11-11T17:06:26.146Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.041 34.361 1498.9744 17:06:42.89M 2015-11-11T17:06:26.351Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.037 34.357 1498.9697 17:06:43.09M 2015-11-11T17:06:26.556Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.037 34.356 1498.9688 17:06:43.29M 2015-11-11T17:06:26.756Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.036 34.356 1498.9677 17:06:43.49M 2015-11-11T17:06:26.961Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.036 34.355 1498.9673 17:06:43.69M 2015-11-11T17:06:27.161Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.036 34.355 1498.9677 17:06:43.89M 2015-11-11T17:06:27.367Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.037 34.356 1498.9692 17:06:44.11M 2015-11-11T17:06:27.571Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.039 34.358 1498.9720 17:06:44.31M 2015-11-11T17:06:27.771Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.041 34.359 1498.9740 17:06:44.51M 2015-11-11T17:06:27.985Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.042 34.360 1498.9745 17:06:44.71M 2015-11-11T17:06:28.182Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.043 34.361 1498.9763 17:06:44.91M 2015-11-11T17:06:28.381Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.043 34.360 1498.9769 17:06:45.12M 2015-11-11T17:06:28.586Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.049 34.366 1498.9843 17:06:45.32M 2015-11-11T17:06:28.786Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.049 34.367 1498.9852 17:06:45.52M 2015-11-11T17:06:29.003Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.050 34.367 1498.9866 17:06:45.72M 2015-11-11T17:06:29.196Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.050 34.367 1498.9883 17:06:45.92M 2015-11-11T17:06:29.396Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.051 34.368 1498.9891 17:06:46.14M 2015-11-11T17:06:29.601Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.045 34.362 1498.9825 17:06:46.34M 2015-11-11T17:06:29.806Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.044 34.361 1498.9828 17:06:46.54M 2015-11-11T17:06:30.006Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.046 34.363 1498.9855 17:06:46.74M 2015-11-11T17:06:30.211Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.046 34.363 1498.9867 17:06:46.94M 2015-11-11T17:06:30.426Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.045 34.363 1498.9863 17:06:47.15M 2015-11-11T17:06:30.611Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.045 34.362 1498.9844 17:06:47.37M 2015-11-11T17:06:30.816Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.044 34.362 1498.9827 17:06:47.55M 2015-11-11T17:06:31.021Z|I-OCEAN7-304-XXXX| 28.62 12.726 40.043 34.361 1498.9823 17:06:47.75M 2015-11-11T17:06:31.221Z|I-OCEAN7-304-XXXX| 28.65 12.726 40.042 34.361 1498.9814 17:06:47.95M 2015-11-11T17:06:31.427Z|I-OCEAN7-304-XXXX| 28.67 12.726 40.042 34.360 1498.9810 17:06:48.17M 2015-11-11T17:06:31.631Z|I-OCEAN7-304-XXXX| 28.67 12.725 40.041 34.360 1498.9794 17:06:48.37M 2015-11-11T17:06:31.831Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.041 34.360 1498.9779 17:06:48.57M 2015-11-11T17:06:32.036Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.040 34.359 1498.9771 17:06:48.77M 2015-11-11T17:06:32.236Z|I-OCEAN7-304-XXXX| 28.69 12.725 40.040 34.359 1498.9769 17:06:48.97M 2015-11-11T17:06:32.442Z|I-OCEAN7-304-XXXX| 28.69 12.725 40.040 34.360 1498.9768 17:06:49.18M 2015-11-11T17:06:32.647Z|I-OCEAN7-304-XXXX| 28.69 12.724 40.041 34.360 1498.9767 17:06:49.38M 2015-11-11T17:06:32.852Z|I-OCEAN7-304-XXXX| 28.68 12.725 40.041 34.360 1498.9773 17:06:49.58M 2015-11-11T17:06:33.051Z|I-OCEAN7-304-XXXX| 28.71 12.725 40.041 34.360 1498.9781 17:06:49.78M 2015-11-11T17:06:33.257Z|I-OCEAN7-304-XXXX| 28.70 12.725 40.041 34.361 1498.9791 17:06:50.00M 2015-11-11T17:06:33.461Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.042 34.361 1498.9800 17:06:50.20M 2015-11-11T17:06:33.662Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.043 34.361 1498.9814 17:06:50.40M 2015-11-11T17:06:33.862Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.045 34.363 1498.9835 17:06:50.60M 2015-11-11T17:06:34.067Z|I-OCEAN7-304-XXXX| 28.60 12.726 40.045 34.364 1498.9844 17:06:50.80M 2015-11-11T17:06:34.267Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.047 34.365 1498.9857 17:06:51.01M 2015-11-11T17:06:34.478Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.048 34.365 1498.9858 17:06:51.21M 2015-11-11T17:06:34.677Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.049 34.366 1498.9865 17:06:51.41M 2015-11-11T17:06:34.897Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.050 34.368 1498.9883 17:06:51.61M 2015-11-11T17:06:35.082Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.050 34.368 1498.9873 17:06:51.83M 2015-11-11T17:06:35.287Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.049 34.366 1498.9863 17:06:52.03M 2015-11-11T17:06:35.487Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.047 34.365 1498.9852 17:06:52.23M 2015-11-11T17:06:35.687Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.047 34.364 1498.9847 17:06:52.43M 2015-11-11T17:06:35.892Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.038 34.356 1498.9741 17:06:52.62M 2015-11-11T17:06:36.097Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.037 34.355 1498.9725 17:06:52.82M 2015-11-11T17:06:36.302Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.039 34.357 1498.9730 17:06:53.05M 2015-11-11T17:06:36.502Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.039 34.358 1498.9727 17:06:53.24M 2015-11-11T17:06:36.712Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.039 34.358 1498.9731 17:06:53.44M 2015-11-11T17:06:36.912Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.040 34.358 1498.9734 17:06:53.64M 2015-11-11T17:06:37.112Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.040 34.358 1498.9741 17:06:53.84M 2015-11-11T17:06:37.317Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.047 34.365 1498.9828 17:06:54.06M 2015-11-11T17:06:37.517Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.048 34.366 1498.9849 17:06:54.26M 2015-11-11T17:06:37.722Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.049 34.367 1498.9860 17:06:54.46M 2015-11-11T17:06:37.927Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.050 34.366 1498.9923 17:06:54.66M 2015-11-11T17:06:38.127Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.051 34.367 1498.9941 17:06:54.86M 2015-11-11T17:06:38.332Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.053 34.368 1498.9961 17:06:55.07M 2015-11-11T17:06:38.532Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.052 34.367 1498.9952 17:06:55.27M 2015-11-11T17:06:38.737Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.051 34.367 1498.9948 17:06:55.47M 2015-11-11T17:06:38.942Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.051 34.367 1498.9957 17:06:55.67M 2015-11-11T17:06:39.142Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.051 34.366 1498.9957 17:06:55.87M 2015-11-11T17:06:39.357Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.051 34.366 1498.9957 17:06:56.09M 2015-11-11T17:06:39.547Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.051 34.366 1498.9960 17:06:56.30M 2015-11-11T17:06:39.752Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.052 34.367 1498.9965 17:06:56.49M 2015-11-11T17:06:39.952Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.052 34.367 1498.9971 17:06:56.69M 2015-11-11T17:06:40.157Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.052 34.367 1498.9965 17:06:56.88M 2015-11-11T17:06:40.357Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.051 34.365 1498.9994 17:06:57.10M 2015-11-11T17:06:40.562Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.051 34.365 1499.0000 17:06:57.30M 2015-11-11T17:06:40.762Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.052 34.365 1499.0018 17:06:57.50M 2015-11-11T17:06:40.972Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.052 34.365 1499.0027 17:06:57.70M 2015-11-11T17:06:41.172Z|I-OCEAN7-304-XXXX| 28.64 12.731 40.052 34.365 1499.0035 17:06:57.90M 2015-11-11T17:06:41.377Z|I-OCEAN7-304-XXXX| 28.65 12.731 40.051 34.364 1499.0026 17:06:58.12M 2015-11-11T17:06:41.594Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.051 34.364 1499.0023 17:06:58.32M 2015-11-11T17:06:41.782Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.051 34.363 1499.0027 17:06:58.52M 2015-11-11T17:06:41.987Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.050 34.363 1499.0024 17:06:58.71M 2015-11-11T17:06:42.203Z|I-OCEAN7-304-XXXX| 28.62 12.731 40.049 34.363 1499.0009 17:06:58.91M 2015-11-11T17:06:42.392Z|I-OCEAN7-304-XXXX| 28.64 12.731 40.048 34.362 1498.9989 17:06:59.13M 2015-11-11T17:06:42.592Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.046 34.360 1498.9961 17:06:59.33M 2015-11-11T17:06:42.797Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.045 34.358 1498.9940 17:06:59.53M 2015-11-11T17:06:43.002Z|I-OCEAN7-304-XXXX| 28.65 12.730 40.044 34.358 1498.9935 17:06:59.73M 2015-11-11T17:06:43.202Z|I-OCEAN7-304-XXXX| 28.62 12.730 40.043 34.357 1498.9926 17:06:59.93M 2015-11-11T17:06:43.407Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.055 34.369 1499.0056 17:07:00.15M 2015-11-11T17:06:43.612Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.056 34.370 1499.0062 17:07:00.35M 2015-11-11T17:06:43.827Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.055 34.369 1499.0034 17:07:00.55M 2015-11-11T17:06:44.039Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.054 34.368 1499.0028 17:07:00.76M 2015-11-11T17:06:44.217Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.053 34.367 1499.0020 17:07:00.94M 2015-11-11T17:06:44.422Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.051 34.366 1498.9996 17:07:01.16M 2015-11-11T17:06:44.622Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.050 34.364 1498.9988 17:07:01.36M 2015-11-11T17:06:44.827Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.049 34.363 1498.9979 17:07:01.56M 2015-11-11T17:06:45.027Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.051 34.365 1498.9999 17:07:01.76M 2015-11-11T17:06:45.232Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.051 34.365 1499.0006 17:07:01.96M 2015-11-11T17:06:45.432Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.051 34.364 1499.0006 17:07:02.18M 2015-11-11T17:06:45.637Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.050 34.364 1499.0004 17:07:02.37M 2015-11-11T17:06:45.842Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.050 34.364 1499.0000 17:07:02.58M 2015-11-11T17:06:46.042Z|I-OCEAN7-304-XXXX| 28.62 12.730 40.051 34.364 1499.0005 17:07:02.77M 2015-11-11T17:06:46.247Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.050 34.364 1498.9990 17:07:02.97M 2015-11-11T17:06:46.447Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.050 34.365 1498.9984 17:07:03.19M 2015-11-11T17:06:46.657Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.050 34.365 1498.9980 17:07:03.39M 2015-11-11T17:06:46.857Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.051 34.365 1498.9985 17:07:03.59M 2015-11-11T17:06:47.062Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.048 34.362 1498.9952 17:07:03.79M 2015-11-11T17:06:47.262Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.048 34.362 1498.9955 17:07:04.01M 2015-11-11T17:06:47.462Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.049 34.363 1498.9960 17:07:04.21M 2015-11-11T17:06:47.667Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.044 34.358 1498.9904 17:07:04.41M 2015-11-11T17:06:47.883Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.047 34.362 1498.9934 17:07:04.60M 2015-11-11T17:06:48.077Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.048 34.363 1498.9941 17:07:04.80M 2015-11-11T17:06:48.292Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.048 34.363 1498.9935 17:07:05.02M 2015-11-11T17:06:48.482Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.049 34.364 1498.9944 17:07:05.24M 2015-11-11T17:06:48.682Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.050 34.365 1498.9956 17:07:05.42M 2015-11-11T17:06:48.887Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.047 34.362 1498.9928 17:07:05.62M 2015-11-11T17:06:49.092Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.047 34.362 1498.9922 17:07:05.82M 2015-11-11T17:06:49.292Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.047 34.361 1498.9922 17:07:06.04M 2015-11-11T17:06:49.497Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.047 34.361 1498.9918 17:07:06.24M 2015-11-11T17:06:49.697Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.046 34.361 1498.9913 17:07:06.44M 2015-11-11T17:06:49.902Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.046 34.360 1498.9919 17:07:06.64M 2015-11-11T17:06:50.102Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.046 34.360 1498.9916 17:07:06.83M 2015-11-11T17:06:50.307Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.054 34.368 1499.0001 17:07:07.05M 2015-11-11T17:06:50.512Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.054 34.368 1499.0000 17:07:07.25M 2015-11-11T17:06:50.712Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.055 34.368 1499.0010 17:07:07.45M 2015-11-11T17:06:50.917Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.055 34.368 1499.0010 17:07:07.65M 2015-11-11T17:06:51.122Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.055 34.368 1499.0023 17:07:07.85M 2015-11-11T17:06:51.322Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.056 34.369 1499.0039 17:07:08.07M 2015-11-11T17:06:51.527Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.057 34.370 1499.0056 17:07:08.27M 2015-11-11T17:06:51.727Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.058 34.371 1499.0070 17:07:08.47M 2015-11-11T17:06:51.932Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.058 34.370 1499.0066 17:07:08.66M 2015-11-11T17:06:52.137Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.057 34.369 1499.0061 17:07:08.86M 2015-11-11T17:06:52.337Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.057 34.369 1499.0072 17:07:09.08M 2015-11-11T17:06:52.543Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.057 34.369 1499.0083 17:07:09.28M 2015-11-11T17:06:52.763Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.063 34.375 1499.0165 17:07:09.48M 2015-11-11T17:06:52.947Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.064 34.376 1499.0179 17:07:09.70M 2015-11-11T17:06:53.152Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.064 34.376 1499.0176 17:07:09.88M 2015-11-11T17:06:53.352Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.063 34.375 1499.0177 17:07:10.10M 2015-11-11T17:06:53.558Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.063 34.375 1499.0178 17:07:10.30M 2015-11-11T17:06:53.762Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.063 34.375 1499.0184 17:07:10.50M 2015-11-11T17:06:53.967Z|I-OCEAN7-304-XXXX| 28.74 12.731 40.060 34.372 1499.0153 17:07:10.70M 2015-11-11T17:06:54.167Z|I-OCEAN7-304-XXXX| 28.77 12.731 40.059 34.372 1499.0155 17:07:10.90M 2015-11-11T17:06:54.367Z|I-OCEAN7-304-XXXX| 28.77 12.731 40.059 34.371 1499.0145 17:07:11.11M 2015-11-11T17:06:54.572Z|I-OCEAN7-304-XXXX| 28.79 12.731 40.058 34.371 1499.0138 17:07:11.31M 2015-11-11T17:06:54.777Z|I-OCEAN7-304-XXXX| 28.81 12.731 40.058 34.371 1499.0135 17:07:11.51M 2015-11-11T17:06:54.977Z|I-OCEAN7-304-XXXX| 28.83 12.731 40.058 34.371 1499.0137 17:07:11.71M 2015-11-11T17:06:55.178Z|I-OCEAN7-304-XXXX| 28.83 12.731 40.058 34.370 1499.0139 17:07:11.91M 2015-11-11T17:06:55.383Z|I-OCEAN7-304-XXXX| 28.83 12.731 40.057 34.370 1499.0127 17:07:12.12M 2015-11-11T17:06:55.587Z|I-OCEAN7-304-XXXX| 28.80 12.731 40.057 34.370 1499.0126 17:07:12.33M 2015-11-11T17:06:55.787Z|I-OCEAN7-304-XXXX| 28.77 12.731 40.058 34.371 1499.0127 17:07:12.53M 2015-11-11T17:06:55.992Z|I-OCEAN7-304-XXXX| 28.77 12.730 40.059 34.372 1499.0127 17:07:12.72M 2015-11-11T17:06:56.197Z|I-OCEAN7-304-XXXX| 28.74 12.730 40.059 34.372 1499.0123 17:07:12.92M 2015-11-11T17:06:56.397Z|I-OCEAN7-304-XXXX| 28.71 12.731 40.056 34.369 1499.0084 17:07:13.14M 2015-11-11T17:06:56.603Z|I-OCEAN7-304-XXXX| 28.71 12.731 40.055 34.369 1499.0079 17:07:13.34M 2015-11-11T17:06:56.807Z|I-OCEAN7-304-XXXX| 28.65 12.731 40.057 34.371 1499.0090 17:07:13.54M 2015-11-11T17:06:57.007Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.059 34.372 1499.0095 17:07:13.74M 2015-11-11T17:06:57.228Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.060 34.374 1499.0101 17:07:13.94M 2015-11-11T17:06:57.413Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.062 34.375 1499.0109 17:07:14.17M 2015-11-11T17:06:57.618Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.064 34.377 1499.0122 17:07:14.36M 2015-11-11T17:06:57.823Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.065 34.378 1499.0140 17:07:14.55M 2015-11-11T17:06:58.023Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.067 34.380 1499.0160 17:07:14.75M 2015-11-11T17:06:58.228Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.068 34.381 1499.0154 17:07:14.95M 2015-11-11T17:06:58.433Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.068 34.381 1499.0150 17:07:15.17M 2015-11-11T17:06:58.633Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.068 34.381 1499.0142 17:07:15.37M 2015-11-11T17:06:58.844Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.071 34.385 1499.0186 17:07:15.57M 2015-11-11T17:06:59.038Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.066 34.380 1499.0112 17:07:15.77M 2015-11-11T17:06:59.243Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.064 34.379 1499.0087 17:07:15.97M 2015-11-11T17:06:59.448Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.061 34.376 1499.0050 17:07:16.19M 2015-11-11T17:06:59.648Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.062 34.376 1499.0060 17:07:16.39M 2015-11-11T17:06:59.853Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.062 34.377 1499.0071 17:07:16.58M