2015-11-11T17:05:00.063Z|I-OCEAN7-304-XXXX| 28.73 12.710 39.979 34.314 1498.8754 17:05:16.79M 2015-11-11T17:05:00.267Z|I-OCEAN7-304-XXXX| 28.70 12.710 39.978 34.313 1498.8738 17:05:17.01M 2015-11-11T17:05:00.467Z|I-OCEAN7-304-XXXX| 28.68 12.710 39.981 34.316 1498.8765 17:05:17.21M 2015-11-11T17:05:00.673Z|I-OCEAN7-304-XXXX| 28.68 12.710 39.981 34.316 1498.8765 17:05:17.40M 2015-11-11T17:05:00.878Z|I-OCEAN7-304-XXXX| 28.65 12.710 39.987 34.322 1498.8826 17:05:17.60M 2015-11-11T17:05:01.098Z|I-OCEAN7-304-XXXX| 28.65 12.710 39.987 34.322 1498.8828 17:05:17.80M 2015-11-11T17:05:01.283Z|I-OCEAN7-304-XXXX| 28.64 12.710 39.983 34.318 1498.8772 17:05:18.04M 2015-11-11T17:05:01.488Z|I-OCEAN7-304-XXXX| 28.61 12.710 39.982 34.318 1498.8757 17:05:18.22M 2015-11-11T17:05:01.688Z|I-OCEAN7-304-XXXX| 28.58 12.710 39.984 34.319 1498.8776 17:05:18.42M 2015-11-11T17:05:01.893Z|I-OCEAN7-304-XXXX| 28.56 12.710 39.985 34.320 1498.8790 17:05:18.62M 2015-11-11T17:05:02.093Z|I-OCEAN7-304-XXXX| 28.57 12.710 39.986 34.321 1498.8812 17:05:18.82M 2015-11-11T17:05:02.298Z|I-OCEAN7-304-XXXX| 28.58 12.711 39.987 34.322 1498.8832 17:05:19.04M 2015-11-11T17:05:02.503Z|I-OCEAN7-304-XXXX| 28.58 12.711 39.985 34.319 1498.8799 17:05:19.24M 2015-11-11T17:05:02.703Z|I-OCEAN7-304-XXXX| 28.54 12.710 39.984 34.319 1498.8787 17:05:19.44M 2015-11-11T17:05:02.908Z|I-OCEAN7-304-XXXX| 28.49 12.711 39.985 34.319 1498.8784 17:05:19.64M 2015-11-11T17:05:03.108Z|I-OCEAN7-304-XXXX| 28.46 12.711 39.982 34.317 1498.8752 17:05:19.84M 2015-11-11T17:05:03.313Z|I-OCEAN7-304-XXXX| 28.46 12.711 39.983 34.318 1498.8762 17:05:20.05M 2015-11-11T17:05:03.513Z|I-OCEAN7-304-XXXX| 28.51 12.711 39.984 34.319 1498.8787 17:05:20.25M 2015-11-11T17:05:03.718Z|I-OCEAN7-304-XXXX| 28.55 12.711 39.985 34.320 1498.8804 17:05:20.45M 2015-11-11T17:05:03.923Z|I-OCEAN7-304-XXXX| 28.51 12.711 39.986 34.320 1498.8806 17:05:20.65M 2015-11-11T17:05:04.128Z|I-OCEAN7-304-XXXX| 28.51 12.711 39.987 34.321 1498.8820 17:05:20.85M 2015-11-11T17:05:04.328Z|I-OCEAN7-304-XXXX| 28.53 12.711 39.986 34.321 1498.8824 17:05:21.07M 2015-11-11T17:05:04.533Z|I-OCEAN7-304-XXXX| 28.53 12.711 39.986 34.320 1498.8823 17:05:21.27M 2015-11-11T17:05:04.733Z|I-OCEAN7-304-XXXX| 28.53 12.711 39.986 34.320 1498.8817 17:05:21.47M 2015-11-11T17:05:04.938Z|I-OCEAN7-304-XXXX| 28.53 12.711 39.986 34.320 1498.8809 17:05:21.66M 2015-11-11T17:05:05.138Z|I-OCEAN7-304-XXXX| 28.50 12.710 39.986 34.321 1498.8789 17:05:21.86M 2015-11-11T17:05:05.343Z|I-OCEAN7-304-XXXX| 28.45 12.710 39.985 34.321 1498.8773 17:05:22.08M 2015-11-11T17:05:05.608Z|I-OCEAN7-304-XXXX| 28.44 12.710 39.985 34.320 1498.8765 17:05:22.28M 2015-11-11T17:05:05.748Z|I-OCEAN7-304-XXXX| 28.44 12.710 39.988 34.323 1498.8802 17:05:22.54M 2015-11-11T17:05:05.953Z|I-OCEAN7-304-XXXX| 28.47 12.710 39.988 34.323 1498.8809 17:05:22.68M 2015-11-11T17:05:06.158Z|I-OCEAN7-304-XXXX| 28.44 12.710 39.989 34.324 1498.8812 17:05:22.88M 2015-11-11T17:05:06.358Z|I-OCEAN7-304-XXXX| 28.42 12.710 39.989 34.324 1498.8811 17:05:23.10M 2015-11-11T17:05:06.563Z|I-OCEAN7-304-XXXX| 28.37 12.710 39.990 34.325 1498.8805 17:05:23.30M 2015-11-11T17:05:06.763Z|I-OCEAN7-304-XXXX| 28.36 12.709 39.990 34.326 1498.8801 17:05:23.50M 2015-11-11T17:05:06.968Z|I-OCEAN7-304-XXXX| 28.31 12.709 39.988 34.324 1498.8759 17:05:23.69M 2015-11-11T17:05:07.168Z|I-OCEAN7-304-XXXX| 28.31 12.709 39.987 34.324 1498.8745 17:05:23.89M 2015-11-11T17:05:07.373Z|I-OCEAN7-304-XXXX| 28.30 12.708 39.977 34.314 1498.8617 17:05:24.11M 2015-11-11T17:05:07.578Z|I-OCEAN7-304-XXXX| 28.29 12.708 39.976 34.313 1498.8589 17:05:24.31M 2015-11-11T17:05:07.778Z|I-OCEAN7-304-XXXX| 28.29 12.708 39.973 34.311 1498.8550 17:05:24.51M 2015-11-11T17:05:07.983Z|I-OCEAN7-304-XXXX| 28.28 12.708 39.974 34.312 1498.8557 17:05:24.71M 2015-11-11T17:05:08.188Z|I-OCEAN7-304-XXXX| 28.26 12.708 39.973 34.311 1498.8553 17:05:24.91M 2015-11-11T17:05:08.388Z|I-OCEAN7-304-XXXX| 28.26 12.708 39.973 34.311 1498.8556 17:05:25.13M 2015-11-11T17:05:08.588Z|I-OCEAN7-304-XXXX| 28.32 12.708 39.974 34.312 1498.8579 17:05:25.33M 2015-11-11T17:05:08.793Z|I-OCEAN7-304-XXXX| 28.32 12.708 39.975 34.312 1498.8582 17:05:25.52M 2015-11-11T17:05:08.998Z|I-OCEAN7-304-XXXX| 28.33 12.708 39.976 34.314 1498.8588 17:05:25.72M 2015-11-11T17:05:09.198Z|I-OCEAN7-304-XXXX| 28.37 12.707 39.978 34.316 1498.8622 17:05:25.92M 2015-11-11T17:05:09.403Z|I-OCEAN7-304-XXXX| 28.37 12.707 39.979 34.317 1498.8621 17:05:26.14M 2015-11-11T17:05:09.608Z|I-OCEAN7-304-XXXX| 28.39 12.707 39.979 34.317 1498.8625 17:05:26.34M 2015-11-11T17:05:09.808Z|I-OCEAN7-304-XXXX| 28.44 12.707 39.980 34.319 1498.8641 17:05:26.54M 2015-11-11T17:05:10.033Z|I-OCEAN7-304-XXXX| 28.46 12.707 39.981 34.319 1498.8644 17:05:26.74M 2015-11-11T17:05:10.218Z|I-OCEAN7-304-XXXX| 28.49 12.707 39.980 34.319 1498.8647 17:05:26.96M 2015-11-11T17:05:10.418Z|I-OCEAN7-304-XXXX| 28.58 12.707 39.980 34.318 1498.8658 17:05:27.16M 2015-11-11T17:05:10.668Z|I-OCEAN7-304-XXXX| 28.61 12.707 39.980 34.318 1498.8658 17:05:27.36M 2015-11-11T17:05:10.828Z|I-OCEAN7-304-XXXX| 28.67 12.707 39.979 34.318 1498.8671 17:05:27.60M 2015-11-11T17:05:11.028Z|I-OCEAN7-304-XXXX| 28.65 12.707 39.980 34.318 1498.8667 17:05:27.76M 2015-11-11T17:05:11.228Z|I-OCEAN7-304-XXXX| 28.65 12.706 39.981 34.319 1498.8667 17:05:27.95M 2015-11-11T17:05:11.433Z|I-OCEAN7-304-XXXX| 28.65 12.706 39.977 34.316 1498.8615 17:05:28.17M 2015-11-11T17:05:11.638Z|I-OCEAN7-304-XXXX| 28.69 12.705 39.977 34.317 1498.8612 17:05:28.37M 2015-11-11T17:05:11.838Z|I-OCEAN7-304-XXXX| 28.70 12.705 39.979 34.318 1498.8624 17:05:28.57M 2015-11-11T17:05:12.043Z|I-OCEAN7-304-XXXX| 28.76 12.705 39.980 34.319 1498.8649 17:05:28.77M 2015-11-11T17:05:12.248Z|I-OCEAN7-304-XXXX| 28.76 12.705 39.981 34.320 1498.8656 17:05:28.97M 2015-11-11T17:05:12.448Z|I-OCEAN7-304-XXXX| 28.76 12.705 39.982 34.321 1498.8668 17:05:29.19M 2015-11-11T17:05:12.653Z|I-OCEAN7-304-XXXX| 28.76 12.705 39.982 34.322 1498.8678 17:05:29.39M 2015-11-11T17:05:12.858Z|I-OCEAN7-304-XXXX| 28.76 12.705 39.983 34.323 1498.8690 17:05:29.58M 2015-11-11T17:05:13.058Z|I-OCEAN7-304-XXXX| 28.77 12.705 39.984 34.323 1498.8698 17:05:29.78M 2015-11-11T17:05:13.258Z|I-OCEAN7-304-XXXX| 28.75 12.705 39.983 34.323 1498.8687 17:05:30.00M 2015-11-11T17:05:13.463Z|I-OCEAN7-304-XXXX| 28.74 12.705 39.983 34.322 1498.8683 17:05:30.20M 2015-11-11T17:05:13.668Z|I-OCEAN7-304-XXXX| 28.74 12.705 39.982 34.322 1498.8676 17:05:30.40M 2015-11-11T17:05:13.868Z|I-OCEAN7-304-XXXX| 28.74 12.705 39.982 34.321 1498.8674 17:05:30.60M 2015-11-11T17:05:14.073Z|I-OCEAN7-304-XXXX| 28.74 12.706 39.982 34.321 1498.8680 17:05:30.80M 2015-11-11T17:05:14.278Z|I-OCEAN7-304-XXXX| 28.72 12.706 39.975 34.314 1498.8600 17:05:31.02M 2015-11-11T17:05:14.498Z|I-OCEAN7-304-XXXX| 28.69 12.706 39.974 34.313 1498.8600 17:05:31.22M 2015-11-11T17:05:14.683Z|I-OCEAN7-304-XXXX| 28.69 12.706 39.975 34.313 1498.8608 17:05:31.43M 2015-11-11T17:05:14.888Z|I-OCEAN7-304-XXXX| 28.69 12.709 39.976 34.312 1498.8679 17:05:31.62M 2015-11-11T17:05:15.088Z|I-OCEAN7-304-XXXX| 28.64 12.709 39.975 34.311 1498.8669 17:05:31.82M 2015-11-11T17:05:15.293Z|I-OCEAN7-304-XXXX| 28.60 12.710 39.968 34.304 1498.8590 17:05:32.04M 2015-11-11T17:05:15.498Z|I-OCEAN7-304-XXXX| 28.59 12.710 39.967 34.303 1498.8582 17:05:32.23M 2015-11-11T17:05:15.698Z|I-OCEAN7-304-XXXX| 28.54 12.710 39.967 34.303 1498.8572 17:05:32.43M 2015-11-11T17:05:15.903Z|I-OCEAN7-304-XXXX| 28.54 12.710 39.967 34.303 1498.8582 17:05:32.63M 2015-11-11T17:05:16.103Z|I-OCEAN7-304-XXXX| 28.51 12.710 39.968 34.304 1498.8582 17:05:32.83M 2015-11-11T17:05:16.308Z|I-OCEAN7-304-XXXX| 28.50 12.710 39.969 34.305 1498.8593 17:05:33.05M 2015-11-11T17:05:16.508Z|I-OCEAN7-304-XXXX| 28.46 12.710 39.980 34.315 1498.8708 17:05:33.25M 2015-11-11T17:05:16.713Z|I-OCEAN7-304-XXXX| 28.43 12.710 39.981 34.317 1498.8724 17:05:33.45M 2015-11-11T17:05:16.918Z|I-OCEAN7-304-XXXX| 28.40 12.710 39.984 34.319 1498.8749 17:05:33.65M 2015-11-11T17:05:17.118Z|I-OCEAN7-304-XXXX| 28.35 12.710 39.984 34.319 1498.8740 17:05:33.85M 2015-11-11T17:05:17.318Z|I-OCEAN7-304-XXXX| 28.32 12.710 39.984 34.319 1498.8740 17:05:34.06M 2015-11-11T17:05:17.523Z|I-OCEAN7-304-XXXX| 28.31 12.710 39.984 34.319 1498.8741 17:05:34.26M 2015-11-11T17:05:17.723Z|I-OCEAN7-304-XXXX| 28.32 12.710 39.984 34.319 1498.8737 17:05:34.46M 2015-11-11T17:05:17.928Z|I-OCEAN7-304-XXXX| 28.32 12.710 39.984 34.320 1498.8735 17:05:34.66M 2015-11-11T17:05:18.133Z|I-OCEAN7-304-XXXX| 28.32 12.710 39.984 34.320 1498.8730 17:05:34.86M 2015-11-11T17:05:18.338Z|I-OCEAN7-304-XXXX| 28.30 12.709 39.983 34.319 1498.8708 17:05:35.08M 2015-11-11T17:05:18.538Z|I-OCEAN7-304-XXXX| 28.30 12.709 39.983 34.319 1498.8711 17:05:35.28M 2015-11-11T17:05:18.743Z|I-OCEAN7-304-XXXX| 28.31 12.710 39.983 34.319 1498.8716 17:05:35.48M 2015-11-11T17:05:18.963Z|I-OCEAN7-304-XXXX| 28.31 12.710 39.983 34.318 1498.8715 17:05:35.67M 2015-11-11T17:05:19.153Z|I-OCEAN7-304-XXXX| 28.28 12.710 39.983 34.318 1498.8712 17:05:35.89M 2015-11-11T17:05:19.348Z|I-OCEAN7-304-XXXX| 28.31 12.710 39.985 34.320 1498.8741 17:05:36.09M 2015-11-11T17:05:19.553Z|I-OCEAN7-304-XXXX| 28.31 12.710 39.985 34.320 1498.8744 17:05:36.29M 2015-11-11T17:05:19.758Z|I-OCEAN7-304-XXXX| 28.33 12.710 39.986 34.321 1498.8757 17:05:36.49M 2015-11-11T17:05:19.963Z|I-OCEAN7-304-XXXX| 28.36 12.710 39.987 34.322 1498.8772 17:05:36.69M 2015-11-11T17:05:20.163Z|I-OCEAN7-304-XXXX| 28.39 12.710 39.991 34.326 1498.8817 17:05:36.89M 2015-11-11T17:05:20.364Z|I-OCEAN7-304-XXXX| 28.39 12.710 39.992 34.327 1498.8832 17:05:37.11M 2015-11-11T17:05:20.568Z|I-OCEAN7-304-XXXX| 28.39 12.710 39.993 34.329 1498.8850 17:05:37.30M 2015-11-11T17:05:20.818Z|I-OCEAN7-304-XXXX| 28.44 12.710 39.982 34.317 1498.8735 17:05:37.51M 2015-11-11T17:05:20.973Z|I-OCEAN7-304-XXXX| 28.44 12.710 39.988 34.323 1498.8802 17:05:37.75M 2015-11-11T17:05:21.178Z|I-OCEAN7-304-XXXX| 28.46 12.710 39.988 34.323 1498.8813 17:05:37.90M 2015-11-11T17:05:21.383Z|I-OCEAN7-304-XXXX| 28.46 12.711 39.989 34.323 1498.8828 17:05:38.12M 2015-11-11T17:05:21.583Z|I-OCEAN7-304-XXXX| 28.49 12.711 39.989 34.324 1498.8839 17:05:38.32M 2015-11-11T17:05:21.793Z|I-OCEAN7-304-XXXX| 28.49 12.711 39.984 34.319 1498.8781 17:05:38.52M 2015-11-11T17:05:21.988Z|I-OCEAN7-304-XXXX| 28.51 12.711 39.985 34.319 1498.8788 17:05:38.72M 2015-11-11T17:05:22.193Z|I-OCEAN7-304-XXXX| 28.49 12.711 39.986 34.320 1498.8802 17:05:38.92M 2015-11-11T17:05:22.404Z|I-OCEAN7-304-XXXX| 28.54 12.711 39.986 34.321 1498.8823 17:05:39.14M 2015-11-11T17:05:22.604Z|I-OCEAN7-304-XXXX| 28.54 12.711 39.986 34.320 1498.8817 17:05:39.33M 2015-11-11T17:05:22.804Z|I-OCEAN7-304-XXXX| 28.54 12.711 39.987 34.321 1498.8828 17:05:39.54M 2015-11-11T17:05:23.009Z|I-OCEAN7-304-XXXX| 28.54 12.711 39.987 34.321 1498.8832 17:05:39.73M 2015-11-11T17:05:23.214Z|I-OCEAN7-304-XXXX| 28.54 12.711 39.987 34.321 1498.8840 17:05:39.93M 2015-11-11T17:05:23.429Z|I-OCEAN7-304-XXXX| 28.57 12.711 39.982 34.316 1498.8779 17:05:40.15M 2015-11-11T17:05:23.613Z|I-OCEAN7-304-XXXX| 28.57 12.711 39.981 34.315 1498.8766 17:05:40.37M 2015-11-11T17:05:23.819Z|I-OCEAN7-304-XXXX| 28.57 12.711 39.968 34.303 1498.8610 17:05:40.55M 2015-11-11T17:05:24.023Z|I-OCEAN7-304-XXXX| 28.60 12.710 39.967 34.303 1498.8602 17:05:40.75M 2015-11-11T17:05:24.223Z|I-OCEAN7-304-XXXX| 28.60 12.710 39.967 34.302 1498.8591 17:05:40.95M 2015-11-11T17:05:24.429Z|I-OCEAN7-304-XXXX| 28.59 12.710 39.966 34.302 1498.8573 17:05:41.17M 2015-11-11T17:05:24.634Z|I-OCEAN7-304-XXXX| 28.60 12.710 39.965 34.302 1498.8564 17:05:41.37M 2015-11-11T17:05:24.834Z|I-OCEAN7-304-XXXX| 28.64 12.710 39.965 34.301 1498.8566 17:05:41.57M 2015-11-11T17:05:25.039Z|I-OCEAN7-304-XXXX| 28.63 12.710 39.965 34.301 1498.8556 17:05:41.76M 2015-11-11T17:05:25.239Z|I-OCEAN7-304-XXXX| 28.63 12.709 39.964 34.300 1498.8536 17:05:41.96M 2015-11-11T17:05:25.444Z|I-OCEAN7-304-XXXX| 28.63 12.709 39.964 34.301 1498.8535 17:05:42.18M 2015-11-11T17:05:25.649Z|I-OCEAN7-304-XXXX| 28.60 12.708 39.966 34.303 1498.8535 17:05:42.38M 2015-11-11T17:05:25.894Z|I-OCEAN7-304-XXXX| 28.62 12.708 39.966 34.304 1498.8538 17:05:42.58M 2015-11-11T17:05:26.054Z|I-OCEAN7-304-XXXX| 28.63 12.708 39.967 34.305 1498.8536 17:05:42.82M 2015-11-11T17:05:26.254Z|I-OCEAN7-304-XXXX| 28.63 12.707 39.968 34.306 1498.8541 17:05:43.00M 2015-11-11T17:05:26.459Z|I-OCEAN7-304-XXXX| 28.63 12.707 39.969 34.307 1498.8539 17:05:43.19M 2015-11-11T17:05:26.659Z|I-OCEAN7-304-XXXX| 28.59 12.707 39.970 34.309 1498.8539 17:05:43.40M 2015-11-11T17:05:26.864Z|I-OCEAN7-304-XXXX| 28.59 12.707 39.970 34.309 1498.8551 17:05:43.59M 2015-11-11T17:05:27.069Z|I-OCEAN7-304-XXXX| 28.64 12.707 39.971 34.309 1498.8566 17:05:43.79M 2015-11-11T17:05:27.274Z|I-OCEAN7-304-XXXX| 28.64 12.707 39.971 34.310 1498.8574 17:05:44.01M 2015-11-11T17:05:27.474Z|I-OCEAN7-304-XXXX| 28.60 12.707 39.972 34.311 1498.8573 17:05:44.21M 2015-11-11T17:05:27.679Z|I-OCEAN7-304-XXXX| 28.60 12.706 39.972 34.311 1498.8562 17:05:44.41M 2015-11-11T17:05:27.899Z|I-OCEAN7-304-XXXX| 28.60 12.706 39.976 34.315 1498.8604 17:05:44.61M 2015-11-11T17:05:28.084Z|I-OCEAN7-304-XXXX| 28.60 12.706 39.972 34.312 1498.8555 17:05:44.83M 2015-11-11T17:05:28.284Z|I-OCEAN7-304-XXXX| 28.59 12.706 39.972 34.311 1498.8542 17:05:45.03M 2015-11-11T17:05:28.489Z|I-OCEAN7-304-XXXX| 28.58 12.706 39.971 34.311 1498.8539 17:05:45.23M 2015-11-11T17:05:28.689Z|I-OCEAN7-304-XXXX| 28.60 12.706 39.971 34.310 1498.8545 17:05:45.43M 2015-11-11T17:05:28.894Z|I-OCEAN7-304-XXXX| 28.60 12.706 39.971 34.310 1498.8544 17:05:45.62M 2015-11-11T17:05:29.099Z|I-OCEAN7-304-XXXX| 28.64 12.706 39.971 34.310 1498.8551 17:05:45.82M 2015-11-11T17:05:29.299Z|I-OCEAN7-304-XXXX| 28.69 12.706 39.971 34.310 1498.8563 17:05:46.04M 2015-11-11T17:05:29.504Z|I-OCEAN7-304-XXXX| 28.63 12.707 39.971 34.310 1498.8573 17:05:46.24M 2015-11-11T17:05:29.704Z|I-OCEAN7-304-XXXX| 28.63 12.707 39.973 34.311 1498.8584 17:05:46.44M 2015-11-11T17:05:29.909Z|I-OCEAN7-304-XXXX| 28.64 12.706 39.973 34.312 1498.8585 17:05:46.64M 2015-11-11T17:05:30.114Z|I-OCEAN7-304-XXXX| 28.67 12.706 39.974 34.313 1498.8588 17:05:46.84M 2015-11-11T17:05:30.314Z|I-OCEAN7-304-XXXX| 28.63 12.706 39.974 34.314 1498.8586 17:05:47.06M 2015-11-11T17:05:30.519Z|I-OCEAN7-304-XXXX| 28.63 12.706 39.975 34.314 1498.8594 17:05:47.26M 2015-11-11T17:05:30.724Z|I-OCEAN7-304-XXXX| 28.61 12.706 39.976 34.315 1498.8606 17:05:47.45M 2015-11-11T17:05:30.969Z|I-OCEAN7-304-XXXX| 28.58 12.706 39.976 34.315 1498.8610 17:05:47.66M 2015-11-11T17:05:31.129Z|I-OCEAN7-304-XXXX| 28.58 12.706 39.977 34.316 1498.8619 17:05:47.89M 2015-11-11T17:05:31.334Z|I-OCEAN7-304-XXXX| 28.58 12.706 39.978 34.317 1498.8624 17:05:48.07M 2015-11-11T17:05:31.534Z|I-OCEAN7-304-XXXX| 28.61 12.706 39.977 34.316 1498.8622 17:05:48.27M 2015-11-11T17:05:31.739Z|I-OCEAN7-304-XXXX| 28.56 12.706 39.977 34.316 1498.8606 17:05:48.47M 2015-11-11T17:05:31.939Z|I-OCEAN7-304-XXXX| 28.53 12.706 39.977 34.317 1498.8597 17:05:48.67M 2015-11-11T17:05:32.144Z|I-OCEAN7-304-XXXX| 28.50 12.706 39.977 34.316 1498.8595 17:05:48.87M 2015-11-11T17:05:32.364Z|I-OCEAN7-304-XXXX| 28.50 12.706 39.976 34.316 1498.8580 17:05:49.09M 2015-11-11T17:05:32.549Z|I-OCEAN7-304-XXXX| 28.50 12.705 39.976 34.316 1498.8571 17:05:49.30M 2015-11-11T17:05:32.754Z|I-OCEAN7-304-XXXX| 28.43 12.705 39.975 34.315 1498.8555 17:05:49.49M 2015-11-11T17:05:32.954Z|I-OCEAN7-304-XXXX| 28.41 12.705 39.975 34.315 1498.8544 17:05:49.68M 2015-11-11T17:05:33.159Z|I-OCEAN7-304-XXXX| 28.41 12.706 39.975 34.314 1498.8540 17:05:49.88M 2015-11-11T17:05:33.359Z|I-OCEAN7-304-XXXX| 28.41 12.705 39.974 34.314 1498.8535 17:05:50.10M 2015-11-11T17:05:33.564Z|I-OCEAN7-304-XXXX| 28.41 12.705 39.975 34.314 1498.8534 17:05:50.30M 2015-11-11T17:05:33.769Z|I-OCEAN7-304-XXXX| 28.37 12.705 39.974 34.314 1498.8525 17:05:50.50M 2015-11-11T17:05:33.969Z|I-OCEAN7-304-XXXX| 28.32 12.705 39.974 34.314 1498.8519 17:05:50.70M 2015-11-11T17:05:34.169Z|I-OCEAN7-304-XXXX| 28.35 12.705 39.974 34.314 1498.8519 17:05:50.90M 2015-11-11T17:05:34.379Z|I-OCEAN7-304-XXXX| 28.35 12.705 39.974 34.314 1498.8517 17:05:51.11M 2015-11-11T17:05:34.579Z|I-OCEAN7-304-XXXX| 28.39 12.705 39.974 34.314 1498.8533 17:05:51.32M 2015-11-11T17:05:34.784Z|I-OCEAN7-304-XXXX| 28.39 12.706 39.974 34.313 1498.8530 17:05:51.51M 2015-11-11T17:05:35.003Z|I-OCEAN7-304-XXXX| 28.35 12.706 39.973 34.313 1498.8519 17:05:51.71M 2015-11-11T17:05:35.189Z|I-OCEAN7-304-XXXX| 28.39 12.706 39.972 34.312 1498.8511 17:05:51.91M 2015-11-11T17:05:35.394Z|I-OCEAN7-304-XXXX| 28.43 12.706 39.971 34.311 1498.8503 17:05:52.13M 2015-11-11T17:05:35.594Z|I-OCEAN7-304-XXXX| 28.45 12.705 39.969 34.309 1498.8479 17:05:52.33M 2015-11-11T17:05:35.799Z|I-OCEAN7-304-XXXX| 28.45 12.705 39.966 34.306 1498.8438 17:05:52.53M 2015-11-11T17:05:35.999Z|I-OCEAN7-304-XXXX| 28.45 12.705 39.966 34.306 1498.8439 17:05:52.73M 2015-11-11T17:05:36.204Z|I-OCEAN7-304-XXXX| 28.45 12.705 39.965 34.306 1498.8431 17:05:52.93M 2015-11-11T17:05:36.404Z|I-OCEAN7-304-XXXX| 28.45 12.705 39.966 34.306 1498.8438 17:05:53.15M 2015-11-11T17:05:36.609Z|I-OCEAN7-304-XXXX| 28.45 12.705 39.966 34.307 1498.8441 17:05:53.34M 2015-11-11T17:05:36.829Z|I-OCEAN7-304-XXXX| 28.45 12.705 39.968 34.309 1498.8459 17:05:53.54M 2015-11-11T17:05:37.019Z|I-OCEAN7-304-XXXX| 28.45 12.705 39.968 34.309 1498.8455 17:05:53.76M 2015-11-11T17:05:37.219Z|I-OCEAN7-304-XXXX| 28.44 12.705 39.971 34.312 1498.8488 17:05:53.94M 2015-11-11T17:05:37.424Z|I-OCEAN7-304-XXXX| 28.43 12.705 39.972 34.312 1498.8489 17:05:54.16M 2015-11-11T17:05:37.624Z|I-OCEAN7-304-XXXX| 28.45 12.704 39.972 34.313 1498.8488 17:05:54.36M 2015-11-11T17:05:37.829Z|I-OCEAN7-304-XXXX| 28.45 12.704 39.972 34.314 1498.8485 17:05:54.56M 2015-11-11T17:05:38.034Z|I-OCEAN7-304-XXXX| 28.45 12.704 39.973 34.314 1498.8491 17:05:54.76M 2015-11-11T17:05:38.234Z|I-OCEAN7-304-XXXX| 28.48 12.704 39.973 34.314 1498.8495 17:05:54.96M 2015-11-11T17:05:38.434Z|I-OCEAN7-304-XXXX| 28.48 12.704 39.974 34.315 1498.8501 17:05:55.18M 2015-11-11T17:05:38.645Z|I-OCEAN7-304-XXXX| 28.51 12.704 39.975 34.316 1498.8523 17:05:55.37M 2015-11-11T17:05:38.844Z|I-OCEAN7-304-XXXX| 28.55 12.704 39.974 34.315 1498.8530 17:05:55.58M 2015-11-11T17:05:39.051Z|I-OCEAN7-304-XXXX| 28.55 12.704 39.974 34.315 1498.8528 17:05:55.77M 2015-11-11T17:05:39.249Z|I-OCEAN7-304-XXXX| 28.55 12.704 39.977 34.318 1498.8566 17:05:55.97M 2015-11-11T17:05:39.449Z|I-OCEAN7-304-XXXX| 28.56 12.704 39.978 34.318 1498.8572 17:05:56.19M 2015-11-11T17:05:39.654Z|I-OCEAN7-304-XXXX| 28.56 12.704 39.978 34.318 1498.8572 17:05:56.39M 2015-11-11T17:05:39.859Z|I-OCEAN7-304-XXXX| 28.57 12.704 39.977 34.318 1498.8566 17:05:56.59M 2015-11-11T17:05:40.059Z|I-OCEAN7-304-XXXX| 28.56 12.704 39.976 34.317 1498.8553 17:05:56.79M 2015-11-11T17:05:40.264Z|I-OCEAN7-304-XXXX| 28.59 12.704 39.976 34.316 1498.8553 17:05:57.01M 2015-11-11T17:05:40.464Z|I-OCEAN7-304-XXXX| 28.66 12.704 39.976 34.316 1498.8561 17:05:57.21M 2015-11-11T17:05:40.682Z|I-OCEAN7-304-XXXX| 28.66 12.704 39.975 34.316 1498.8564 17:05:57.40M 2015-11-11T17:05:40.874Z|I-OCEAN7-304-XXXX| 28.70 12.704 39.988 34.328 1498.8717 17:05:57.61M 2015-11-11T17:05:41.074Z|I-OCEAN7-304-XXXX| 28.69 12.704 39.988 34.328 1498.8713 17:05:57.80M 2015-11-11T17:05:41.299Z|I-OCEAN7-304-XXXX| 28.64 12.705 39.987 34.327 1498.8704 17:05:58.02M 2015-11-11T17:05:41.485Z|I-OCEAN7-304-XXXX| 28.68 12.705 39.987 34.327 1498.8711 17:05:58.24M 2015-11-11T17:05:41.685Z|I-OCEAN7-304-XXXX| 28.71 12.705 39.987 34.327 1498.8708 17:05:58.42M 2015-11-11T17:05:41.889Z|I-OCEAN7-304-XXXX| 28.71 12.704 39.986 34.327 1498.8698 17:05:58.62M 2015-11-11T17:05:42.089Z|I-OCEAN7-304-XXXX| 28.66 12.704 39.987 34.327 1498.8684 17:05:58.82M 2015-11-11T17:05:42.294Z|I-OCEAN7-304-XXXX| 28.67 12.704 39.987 34.328 1498.8690 17:05:59.04M 2015-11-11T17:05:42.499Z|I-OCEAN7-304-XXXX| 28.64 12.704 39.987 34.328 1498.8689 17:05:59.24M 2015-11-11T17:05:42.699Z|I-OCEAN7-304-XXXX| 28.63 12.704 39.987 34.328 1498.8688 17:05:59.44M 2015-11-11T17:05:42.904Z|I-OCEAN7-304-XXXX| 28.58 12.704 39.987 34.328 1498.8682 17:05:59.63M 2015-11-11T17:05:43.109Z|I-OCEAN7-304-XXXX| 28.59 12.704 39.987 34.328 1498.8684 17:05:59.83M 2015-11-11T17:05:43.309Z|I-OCEAN7-304-XXXX| 28.57 12.704 39.988 34.328 1498.8680 17:06:00.05M 2015-11-11T17:05:43.514Z|I-OCEAN7-304-XXXX| 28.55 12.704 39.987 34.328 1498.8678 17:06:00.25M 2015-11-11T17:05:43.715Z|I-OCEAN7-304-XXXX| 28.51 12.704 39.988 34.328 1498.8668 17:06:00.45M 2015-11-11T17:05:43.919Z|I-OCEAN7-304-XXXX| 28.47 12.704 39.987 34.328 1498.8655 17:06:00.65M 2015-11-11T17:05:44.119Z|I-OCEAN7-304-XXXX| 28.44 12.704 39.987 34.328 1498.8652 17:06:00.85M 2015-11-11T17:05:44.325Z|I-OCEAN7-304-XXXX| 28.47 12.704 39.993 34.333 1498.8724 17:06:01.07M 2015-11-11T17:05:44.529Z|I-OCEAN7-304-XXXX| 28.43 12.704 39.994 34.334 1498.8733 17:06:01.26M 2015-11-11T17:05:44.734Z|I-OCEAN7-304-XXXX| 28.42 12.704 39.994 34.334 1498.8738 17:06:01.47M 2015-11-11T17:05:44.934Z|I-OCEAN7-304-XXXX| 28.39 12.704 39.994 34.334 1498.8735 17:06:01.67M 2015-11-11T17:05:45.139Z|I-OCEAN7-304-XXXX| 28.40 12.705 39.994 34.334 1498.8749 17:06:01.86M 2015-11-11T17:05:45.339Z|I-OCEAN7-304-XXXX| 28.43 12.705 39.994 34.334 1498.8762 17:06:02.08M 2015-11-11T17:05:45.544Z|I-OCEAN7-304-XXXX| 28.47 12.705 39.995 34.334 1498.8782 17:06:02.28M 2015-11-11T17:05:45.766Z|I-OCEAN7-304-XXXX| 28.46 12.705 39.995 34.334 1498.8778 17:06:02.48M 2015-11-11T17:05:45.949Z|I-OCEAN7-304-XXXX| 28.48 12.705 39.994 34.333 1498.8767 17:06:02.69M 2015-11-11T17:05:46.194Z|I-OCEAN7-304-XXXX| 28.48 12.705 39.993 34.332 1498.8757 17:06:02.88M 2015-11-11T17:05:46.354Z|I-OCEAN7-304-XXXX| 28.49 12.705 39.993 34.332 1498.8754 17:06:03.14M 2015-11-11T17:05:46.560Z|I-OCEAN7-304-XXXX| 28.49 12.705 39.992 34.331 1498.8748 17:06:03.29M 2015-11-11T17:05:46.766Z|I-OCEAN7-304-XXXX| 28.53 12.705 39.991 34.330 1498.8745 17:06:03.50M 2015-11-11T17:05:46.966Z|I-OCEAN7-304-XXXX| 28.50 12.705 39.994 34.333 1498.8761 17:06:03.69M 2015-11-11T17:05:47.166Z|I-OCEAN7-304-XXXX| 28.54 12.705 39.993 34.332 1498.8751 17:06:03.89M 2015-11-11T17:05:47.369Z|I-OCEAN7-304-XXXX| 28.55 12.704 39.992 34.332 1498.8739 17:06:04.11M 2015-11-11T17:05:47.575Z|I-OCEAN7-304-XXXX| 28.58 12.704 39.992 34.332 1498.8735 17:06:04.31M 2015-11-11T17:05:47.775Z|I-OCEAN7-304-XXXX| 28.60 12.704 39.991 34.331 1498.8733 17:06:04.51M 2015-11-11T17:05:47.980Z|I-OCEAN7-304-XXXX| 28.60 12.704 39.990 34.330 1498.8724 17:06:04.71M 2015-11-11T17:05:48.180Z|I-OCEAN7-304-XXXX| 28.58 12.704 39.990 34.330 1498.8713 17:06:04.91M 2015-11-11T17:05:48.385Z|I-OCEAN7-304-XXXX| 28.58 12.704 39.989 34.329 1498.8696 17:06:05.12M 2015-11-11T17:05:48.590Z|I-OCEAN7-304-XXXX| 28.56 12.704 39.991 34.331 1498.8710 17:06:05.33M 2015-11-11T17:05:48.790Z|I-OCEAN7-304-XXXX| 28.50 12.704 39.991 34.331 1498.8705 17:06:05.52M 2015-11-11T17:05:48.995Z|I-OCEAN7-304-XXXX| 28.50 12.704 39.991 34.331 1498.8708 17:06:05.72M 2015-11-11T17:05:49.200Z|I-OCEAN7-304-XXXX| 28.49 12.704 39.991 34.331 1498.8710 17:06:05.92M 2015-11-11T17:05:49.400Z|I-OCEAN7-304-XXXX| 28.42 12.704 39.991 34.331 1498.8698 17:06:06.14M 2015-11-11T17:05:49.605Z|I-OCEAN7-304-XXXX| 28.42 12.704 39.991 34.331 1498.8696 17:06:06.34M 2015-11-11T17:05:49.810Z|I-OCEAN7-304-XXXX| 28.42 12.704 39.990 34.331 1498.8693 17:06:06.54M 2015-11-11T17:05:50.010Z|I-OCEAN7-304-XXXX| 28.39 12.704 39.991 34.331 1498.8696 17:06:06.74M 2015-11-11T17:05:50.230Z|I-OCEAN7-304-XXXX| 28.35 12.704 39.991 34.331 1498.8688 17:06:06.94M 2015-11-11T17:05:50.415Z|I-OCEAN7-304-XXXX| 28.32 12.704 39.991 34.331 1498.8687 17:06:07.17M 2015-11-11T17:05:50.620Z|I-OCEAN7-304-XXXX| 28.30 12.704 39.991 34.331 1498.8678 17:06:07.36M 2015-11-11T17:05:50.820Z|I-OCEAN7-304-XXXX| 28.33 12.705 39.991 34.331 1498.8698 17:06:07.56M 2015-11-11T17:05:51.025Z|I-OCEAN7-304-XXXX| 28.27 12.705 39.992 34.331 1498.8698 17:06:07.75M 2015-11-11T17:05:51.230Z|I-OCEAN7-304-XXXX| 28.27 12.705 39.992 34.332 1498.8708 17:06:07.95M 2015-11-11T17:05:51.430Z|I-OCEAN7-304-XXXX| 28.30 12.705 39.993 34.332 1498.8718 17:06:08.17M 2015-11-11T17:05:51.635Z|I-OCEAN7-304-XXXX| 28.32 12.705 39.993 34.332 1498.8729 17:06:08.37M 2015-11-11T17:05:51.835Z|I-OCEAN7-304-XXXX| 28.33 12.706 39.993 34.332 1498.8746 17:06:08.57M 2015-11-11T17:05:52.040Z|I-OCEAN7-304-XXXX| 28.33 12.706 39.993 34.332 1498.8754 17:06:08.77M 2015-11-11T17:05:52.240Z|I-OCEAN7-304-XXXX| 28.37 12.707 39.993 34.331 1498.8767 17:06:08.97M 2015-11-11T17:05:52.446Z|I-OCEAN7-304-XXXX| 28.38 12.707 39.992 34.330 1498.8773 17:06:09.18M 2015-11-11T17:05:52.650Z|I-OCEAN7-304-XXXX| 28.43 12.707 39.993 34.330 1498.8785 17:06:09.38M 2015-11-11T17:05:52.855Z|I-OCEAN7-304-XXXX| 28.47 12.707 39.993 34.331 1498.8800 17:06:09.58M 2015-11-11T17:05:53.055Z|I-OCEAN7-304-XXXX| 28.51 12.708 39.993 34.330 1498.8818 17:06:09.78M 2015-11-11T17:05:53.284Z|I-OCEAN7-304-XXXX| 28.51 12.708 39.998 34.335 1498.8884 17:06:10.00M 2015-11-11T17:05:53.460Z|I-OCEAN7-304-XXXX| 28.57 12.709 39.999 34.334 1498.8909 17:06:10.20M 2015-11-11T17:05:53.665Z|I-OCEAN7-304-XXXX| 28.65 12.709 39.999 34.335 1498.8939 17:06:10.40M 2015-11-11T17:05:53.870Z|I-OCEAN7-304-XXXX| 28.65 12.710 40.000 34.335 1498.8958 17:06:10.60M 2015-11-11T17:05:54.070Z|I-OCEAN7-304-XXXX| 28.68 12.710 40.000 34.335 1498.8988 17:06:10.80M 2015-11-11T17:05:54.270Z|I-OCEAN7-304-XXXX| 28.68 12.711 40.001 34.335 1498.9012 17:06:11.01M 2015-11-11T17:05:54.475Z|I-OCEAN7-304-XXXX| 28.68 12.712 40.002 34.335 1498.9031 17:06:11.21M 2015-11-11T17:05:54.695Z|I-OCEAN7-304-XXXX| 28.68 12.712 40.004 34.336 1498.9076 17:06:11.41M 2015-11-11T17:05:54.880Z|I-OCEAN7-304-XXXX| 28.68 12.713 40.004 34.336 1498.9092 17:06:11.63M 2015-11-11T17:05:55.085Z|I-OCEAN7-304-XXXX| 28.68 12.713 40.006 34.337 1498.9116 17:06:11.81M 2015-11-11T17:05:55.290Z|I-OCEAN7-304-XXXX| 28.71 12.714 40.007 34.338 1498.9143 17:06:12.03M 2015-11-11T17:05:55.490Z|I-OCEAN7-304-XXXX| 28.71 12.714 40.008 34.339 1498.9170 17:06:12.23M 2015-11-11T17:05:55.690Z|I-OCEAN7-304-XXXX| 28.73 12.715 40.010 34.340 1498.9198 17:06:12.43M 2015-11-11T17:05:55.895Z|I-OCEAN7-304-XXXX| 28.73 12.715 40.011 34.341 1498.9226 17:06:12.63M 2015-11-11T17:05:56.100Z|I-OCEAN7-304-XXXX| 28.72 12.715 40.013 34.342 1498.9247 17:06:12.83M 2015-11-11T17:05:56.305Z|I-OCEAN7-304-XXXX| 28.70 12.715 40.013 34.342 1498.9250 17:06:13.05M 2015-11-11T17:05:56.505Z|I-OCEAN7-304-XXXX| 28.66 12.715 40.014 34.343 1498.9244 17:06:13.24M 2015-11-11T17:05:56.710Z|I-OCEAN7-304-XXXX| 28.67 12.715 40.014 34.343 1498.9248 17:06:13.44M 2015-11-11T17:05:56.910Z|I-OCEAN7-304-XXXX| 28.65 12.715 40.014 34.343 1498.9258 17:06:13.64M 2015-11-11T17:05:57.124Z|I-OCEAN7-304-XXXX| 28.60 12.715 40.015 34.344 1498.9257 17:06:13.84M 2015-11-11T17:05:57.320Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.016 34.345 1498.9252 17:06:14.06M 2015-11-11T17:05:57.520Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.016 34.345 1498.9252 17:06:14.26M 2015-11-11T17:05:57.726Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.016 34.345 1498.9244 17:06:14.46M 2015-11-11T17:05:57.930Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.016 34.346 1498.9230 17:06:14.66M 2015-11-11T17:05:58.130Z|I-OCEAN7-304-XXXX| 28.47 12.714 40.016 34.346 1498.9220 17:06:14.86M 2015-11-11T17:05:58.335Z|I-OCEAN7-304-XXXX| 28.42 12.714 40.016 34.346 1498.9210 17:06:15.08M 2015-11-11T17:05:58.563Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.016 34.346 1498.9204 17:06:15.27M 2015-11-11T17:05:58.740Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.016 34.347 1498.9202 17:06:15.47M 2015-11-11T17:05:58.945Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.017 34.347 1498.9207 17:06:15.67M 2015-11-11T17:05:59.167Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.017 34.347 1498.9210 17:06:15.87M 2015-11-11T17:05:59.350Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.017 34.348 1498.9210 17:06:16.11M 2015-11-11T17:05:59.550Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.017 34.348 1498.9216 17:06:16.29M 2015-11-11T17:05:59.755Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.017 34.348 1498.9219 17:06:16.49M 2015-11-11T17:05:59.960Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.017 34.348 1498.9207 17:06:16.69M