2015-11-11T17:04:00.170Z|I-OCEAN7-304-XXXX| 28.54 12.708 39.988 34.324 1498.8781 17:04:16.89M 2015-11-11T17:04:00.370Z|I-OCEAN7-304-XXXX| 28.54 12.709 39.987 34.323 1498.8778 17:04:17.11M 2015-11-11T17:04:00.575Z|I-OCEAN7-304-XXXX| 28.50 12.709 39.989 34.324 1498.8805 17:04:17.31M 2015-11-11T17:04:00.780Z|I-OCEAN7-304-XXXX| 28.50 12.710 39.985 34.320 1498.8773 17:04:17.51M 2015-11-11T17:04:01.003Z|I-OCEAN7-304-XXXX| 28.46 12.711 39.987 34.321 1498.8804 17:04:17.71M 2015-11-11T17:04:01.185Z|I-OCEAN7-304-XXXX| 28.47 12.711 39.987 34.321 1498.8822 17:04:17.91M 2015-11-11T17:04:01.390Z|I-OCEAN7-304-XXXX| 28.49 12.712 39.988 34.321 1498.8840 17:04:18.13M 2015-11-11T17:04:01.590Z|I-OCEAN7-304-XXXX| 28.52 12.712 39.989 34.322 1498.8868 17:04:18.33M 2015-11-11T17:04:01.795Z|I-OCEAN7-304-XXXX| 28.49 12.712 39.989 34.323 1498.8873 17:04:18.52M 2015-11-11T17:04:01.995Z|I-OCEAN7-304-XXXX| 28.47 12.712 39.990 34.324 1498.8879 17:04:18.72M 2015-11-11T17:04:02.200Z|I-OCEAN7-304-XXXX| 28.47 12.712 39.992 34.325 1498.8904 17:04:18.92M 2015-11-11T17:04:02.403Z|I-OCEAN7-304-XXXX| 28.47 12.713 39.993 34.326 1498.8927 17:04:19.14M 2015-11-11T17:04:02.605Z|I-OCEAN7-304-XXXX| 28.47 12.713 39.995 34.327 1498.8943 17:04:19.34M 2015-11-11T17:04:02.810Z|I-OCEAN7-304-XXXX| 28.48 12.713 39.996 34.328 1498.8958 17:04:19.54M 2015-11-11T17:04:03.030Z|I-OCEAN7-304-XXXX| 28.53 12.712 40.008 34.339 1498.9094 17:04:19.74M 2015-11-11T17:04:03.215Z|I-OCEAN7-304-XXXX| 28.53 12.712 40.009 34.341 1498.9097 17:04:19.95M 2015-11-11T17:04:03.420Z|I-OCEAN7-304-XXXX| 28.52 12.712 40.010 34.343 1498.9109 17:04:20.16M 2015-11-11T17:04:03.620Z|I-OCEAN7-304-XXXX| 28.48 12.712 40.009 34.341 1498.9080 17:04:20.35M 2015-11-11T17:04:03.820Z|I-OCEAN7-304-XXXX| 28.50 12.711 40.008 34.341 1498.9061 17:04:20.55M 2015-11-11T17:04:04.030Z|I-OCEAN7-304-XXXX| 28.50 12.711 40.007 34.341 1498.9048 17:04:20.75M 2015-11-11T17:04:04.230Z|I-OCEAN7-304-XXXX| 28.52 12.710 40.006 34.340 1498.9036 17:04:20.95M 2015-11-11T17:04:04.435Z|I-OCEAN7-304-XXXX| 28.53 12.710 40.006 34.340 1498.9032 17:04:21.17M 2015-11-11T17:04:04.635Z|I-OCEAN7-304-XXXX| 28.57 12.710 40.005 34.339 1498.9028 17:04:21.37M 2015-11-11T17:04:04.840Z|I-OCEAN7-304-XXXX| 28.57 12.710 40.004 34.338 1498.9014 17:04:21.57M 2015-11-11T17:04:05.045Z|I-OCEAN7-304-XXXX| 28.55 12.711 40.003 34.336 1498.8998 17:04:21.77M 2015-11-11T17:04:05.246Z|I-OCEAN7-304-XXXX| 28.52 12.711 40.002 34.336 1498.8983 17:04:21.97M 2015-11-11T17:04:05.483Z|I-OCEAN7-304-XXXX| 28.54 12.710 40.003 34.337 1498.8998 17:04:22.19M 2015-11-11T17:04:05.655Z|I-OCEAN7-304-XXXX| 28.55 12.710 40.002 34.336 1498.8990 17:04:22.38M 2015-11-11T17:04:05.855Z|I-OCEAN7-304-XXXX| 28.53 12.711 40.002 34.336 1498.8993 17:04:22.58M 2015-11-11T17:04:06.055Z|I-OCEAN7-304-XXXX| 28.53 12.711 40.002 34.335 1498.8994 17:04:22.78M 2015-11-11T17:04:06.260Z|I-OCEAN7-304-XXXX| 28.53 12.711 40.002 34.336 1498.9001 17:04:23.00M 2015-11-11T17:04:06.465Z|I-OCEAN7-304-XXXX| 28.53 12.711 40.004 34.337 1498.9021 17:04:23.20M 2015-11-11T17:04:06.665Z|I-OCEAN7-304-XXXX| 28.53 12.711 40.002 34.335 1498.9005 17:04:23.40M 2015-11-11T17:04:06.870Z|I-OCEAN7-304-XXXX| 28.53 12.712 40.001 34.335 1498.9004 17:04:23.59M 2015-11-11T17:04:07.070Z|I-OCEAN7-304-XXXX| 28.49 12.712 40.001 34.334 1498.9003 17:04:23.79M 2015-11-11T17:04:07.275Z|I-OCEAN7-304-XXXX| 28.49 12.712 40.002 34.335 1498.9014 17:04:24.01M 2015-11-11T17:04:07.495Z|I-OCEAN7-304-XXXX| 28.44 12.712 40.002 34.334 1498.9000 17:04:24.21M 2015-11-11T17:04:07.680Z|I-OCEAN7-304-XXXX| 28.45 12.712 40.001 34.334 1498.8993 17:04:24.43M 2015-11-11T17:04:07.885Z|I-OCEAN7-304-XXXX| 28.43 12.712 40.000 34.333 1498.8982 17:04:24.61M 2015-11-11T17:04:08.090Z|I-OCEAN7-304-XXXX| 28.46 12.712 40.000 34.333 1498.8981 17:04:24.81M 2015-11-11T17:04:08.290Z|I-OCEAN7-304-XXXX| 28.43 12.712 40.000 34.333 1498.8975 17:04:25.03M 2015-11-11T17:04:08.490Z|I-OCEAN7-304-XXXX| 28.42 12.712 40.007 34.339 1498.9064 17:04:25.23M 2015-11-11T17:04:08.695Z|I-OCEAN7-304-XXXX| 28.42 12.712 40.008 34.340 1498.9073 17:04:25.42M 2015-11-11T17:04:08.923Z|I-OCEAN7-304-XXXX| 28.42 12.712 40.007 34.340 1498.9073 17:04:25.63M 2015-11-11T17:04:09.105Z|I-OCEAN7-304-XXXX| 28.37 12.713 40.014 34.346 1498.9146 17:04:25.83M 2015-11-11T17:04:09.305Z|I-OCEAN7-304-XXXX| 28.39 12.713 40.014 34.346 1498.9160 17:04:26.05M 2015-11-11T17:04:09.510Z|I-OCEAN7-304-XXXX| 28.42 12.713 40.015 34.346 1498.9182 17:04:26.24M 2015-11-11T17:04:09.715Z|I-OCEAN7-304-XXXX| 28.43 12.713 40.017 34.348 1498.9202 17:04:26.44M 2015-11-11T17:04:09.915Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.017 34.347 1498.9210 17:04:26.64M 2015-11-11T17:04:10.115Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.017 34.348 1498.9216 17:04:26.84M 2015-11-11T17:04:10.320Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.017 34.348 1498.9225 17:04:27.06M 2015-11-11T17:04:10.525Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.014 34.344 1498.9183 17:04:27.26M 2015-11-11T17:04:10.730Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.014 34.344 1498.9187 17:04:27.46M 2015-11-11T17:04:10.930Z|I-OCEAN7-304-XXXX| 28.51 12.714 40.014 34.344 1498.9202 17:04:27.66M 2015-11-11T17:04:11.135Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.015 34.345 1498.9210 17:04:27.86M 2015-11-11T17:04:11.335Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.013 34.343 1498.9193 17:04:28.08M 2015-11-11T17:04:11.540Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.013 34.343 1498.9204 17:04:28.27M 2015-11-11T17:04:11.740Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.013 34.343 1498.9203 17:04:28.47M 2015-11-11T17:04:11.961Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.014 34.344 1498.9209 17:04:28.67M 2015-11-11T17:04:12.145Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.014 34.344 1498.9215 17:04:28.89M 2015-11-11T17:04:12.350Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.014 34.344 1498.9219 17:04:29.09M 2015-11-11T17:04:12.555Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.014 34.344 1498.9214 17:04:29.29M 2015-11-11T17:04:12.760Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.014 34.344 1498.9215 17:04:29.49M 2015-11-11T17:04:12.960Z|I-OCEAN7-304-XXXX| 28.58 12.714 40.014 34.344 1498.9215 17:04:29.69M 2015-11-11T17:04:13.169Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.014 34.344 1498.9226 17:04:29.89M 2015-11-11T17:04:13.366Z|I-OCEAN7-304-XXXX| 28.59 12.715 40.014 34.344 1498.9224 17:04:30.10M 2015-11-11T17:04:13.570Z|I-OCEAN7-304-XXXX| 28.60 12.715 40.017 34.347 1498.9260 17:04:30.30M 2015-11-11T17:04:13.770Z|I-OCEAN7-304-XXXX| 28.59 12.715 40.017 34.346 1498.9258 17:04:30.50M 2015-11-11T17:04:13.976Z|I-OCEAN7-304-XXXX| 28.59 12.715 40.017 34.346 1498.9263 17:04:30.70M 2015-11-11T17:04:14.181Z|I-OCEAN7-304-XXXX| 28.57 12.715 40.017 34.346 1498.9266 17:04:30.90M 2015-11-11T17:04:14.381Z|I-OCEAN7-304-XXXX| 28.58 12.715 40.016 34.345 1498.9266 17:04:31.12M 2015-11-11T17:04:14.586Z|I-OCEAN7-304-XXXX| 28.60 12.715 40.016 34.345 1498.9270 17:04:31.32M 2015-11-11T17:04:14.790Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.016 34.345 1498.9268 17:04:31.52M 2015-11-11T17:04:14.991Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.018 34.346 1498.9279 17:04:31.72M 2015-11-11T17:04:15.191Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.018 34.346 1498.9280 17:04:31.91M 2015-11-11T17:04:15.396Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.017 34.346 1498.9272 17:04:32.13M 2015-11-11T17:04:15.600Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.017 34.346 1498.9265 17:04:32.33M 2015-11-11T17:04:15.806Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.017 34.346 1498.9259 17:04:32.53M 2015-11-11T17:04:16.006Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.017 34.346 1498.9257 17:04:32.73M 2015-11-11T17:04:16.211Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.017 34.346 1498.9257 17:04:32.93M 2015-11-11T17:04:16.431Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.018 34.346 1498.9268 17:04:33.15M 2015-11-11T17:04:16.616Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.019 34.347 1498.9279 17:04:33.36M 2015-11-11T17:04:16.821Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.019 34.347 1498.9281 17:04:33.55M 2015-11-11T17:04:17.043Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.019 34.348 1498.9271 17:04:33.75M 2015-11-11T17:04:17.221Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.012 34.341 1498.9187 17:04:33.94M 2015-11-11T17:04:17.426Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.011 34.341 1498.9172 17:04:34.16M 2015-11-11T17:04:17.631Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.010 34.340 1498.9159 17:04:34.36M 2015-11-11T17:04:17.831Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.010 34.340 1498.9165 17:04:34.56M 2015-11-11T17:04:18.036Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.010 34.340 1498.9160 17:04:34.76M 2015-11-11T17:04:18.241Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.010 34.340 1498.9155 17:04:34.96M 2015-11-11T17:04:18.441Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.010 34.339 1498.9155 17:04:35.18M 2015-11-11T17:04:18.646Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.013 34.342 1498.9208 17:04:35.38M 2015-11-11T17:04:18.846Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.013 34.342 1498.9205 17:04:35.58M 2015-11-11T17:04:19.051Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.012 34.342 1498.9189 17:04:35.77M 2015-11-11T17:04:19.256Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.011 34.342 1498.9174 17:04:35.97M 2015-11-11T17:04:19.456Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.011 34.342 1498.9152 17:04:36.19M 2015-11-11T17:04:19.661Z|I-OCEAN7-304-XXXX| 28.52 12.713 40.010 34.342 1498.9147 17:04:36.39M 2015-11-11T17:04:19.866Z|I-OCEAN7-304-XXXX| 28.55 12.713 40.011 34.342 1498.9147 17:04:36.59M 2015-11-11T17:04:20.071Z|I-OCEAN7-304-XXXX| 28.52 12.713 40.011 34.343 1498.9144 17:04:36.79M 2015-11-11T17:04:20.271Z|I-OCEAN7-304-XXXX| 28.55 12.713 40.001 34.333 1498.9023 17:04:37.01M 2015-11-11T17:04:20.471Z|I-OCEAN7-304-XXXX| 28.54 12.713 39.999 34.332 1498.9009 17:04:37.21M 2015-11-11T17:04:20.676Z|I-OCEAN7-304-XXXX| 28.51 12.712 40.001 34.333 1498.9010 17:04:37.41M 2015-11-11T17:04:20.896Z|I-OCEAN7-304-XXXX| 28.54 12.712 40.001 34.333 1498.9010 17:04:37.61M 2015-11-11T17:04:21.081Z|I-OCEAN7-304-XXXX| 28.56 12.712 40.001 34.333 1498.9008 17:04:37.82M 2015-11-11T17:04:21.286Z|I-OCEAN7-304-XXXX| 28.59 12.711 40.000 34.334 1498.9000 17:04:38.02M 2015-11-11T17:04:21.488Z|I-OCEAN7-304-XXXX| 28.59 12.711 40.007 34.340 1498.9056 17:04:38.22M 2015-11-11T17:04:21.691Z|I-OCEAN7-304-XXXX| 28.59 12.710 40.007 34.341 1498.9050 17:04:38.42M 2015-11-11T17:04:21.896Z|I-OCEAN7-304-XXXX| 28.59 12.710 40.007 34.341 1498.9038 17:04:38.62M 2015-11-11T17:04:22.096Z|I-OCEAN7-304-XXXX| 28.54 12.710 40.007 34.340 1498.9036 17:04:38.82M 2015-11-11T17:04:22.301Z|I-OCEAN7-304-XXXX| 28.54 12.710 40.006 34.340 1498.9033 17:04:39.04M 2015-11-11T17:04:22.506Z|I-OCEAN7-304-XXXX| 28.54 12.711 40.005 34.339 1498.9030 17:04:39.24M 2015-11-11T17:04:22.706Z|I-OCEAN7-304-XXXX| 28.52 12.711 40.005 34.339 1498.9017 17:04:39.44M 2015-11-11T17:04:22.911Z|I-OCEAN7-304-XXXX| 28.52 12.711 40.005 34.339 1498.9019 17:04:39.64M 2015-11-11T17:04:23.111Z|I-OCEAN7-304-XXXX| 28.54 12.710 40.005 34.339 1498.9023 17:04:39.84M 2015-11-11T17:04:23.316Z|I-OCEAN7-304-XXXX| 28.55 12.710 40.004 34.338 1498.9011 17:04:40.06M 2015-11-11T17:04:23.521Z|I-OCEAN7-304-XXXX| 28.55 12.710 40.007 34.341 1498.9044 17:04:40.25M 2015-11-11T17:04:23.721Z|I-OCEAN7-304-XXXX| 28.52 12.710 40.008 34.341 1498.9044 17:04:40.45M 2015-11-11T17:04:23.926Z|I-OCEAN7-304-XXXX| 28.52 12.711 40.008 34.342 1498.9055 17:04:40.65M 2015-11-11T17:04:24.126Z|I-OCEAN7-304-XXXX| 28.53 12.711 40.004 34.338 1498.9011 17:04:40.85M 2015-11-11T17:04:24.331Z|I-OCEAN7-304-XXXX| 28.56 12.711 40.003 34.337 1498.9008 17:04:41.07M 2015-11-11T17:04:24.531Z|I-OCEAN7-304-XXXX| 28.56 12.711 40.003 34.336 1498.9009 17:04:41.27M 2015-11-11T17:04:24.736Z|I-OCEAN7-304-XXXX| 28.56 12.711 40.003 34.336 1498.9008 17:04:41.47M 2015-11-11T17:04:24.936Z|I-OCEAN7-304-XXXX| 28.56 12.711 40.001 34.335 1498.8988 17:04:41.66M 2015-11-11T17:04:25.146Z|I-OCEAN7-304-XXXX| 28.56 12.711 40.001 34.335 1498.8988 17:04:41.86M 2015-11-11T17:04:25.361Z|I-OCEAN7-304-XXXX| 28.61 12.711 40.006 34.340 1498.9050 17:04:42.09M 2015-11-11T17:04:25.546Z|I-OCEAN7-304-XXXX| 28.67 12.711 40.007 34.340 1498.9064 17:04:42.30M 2015-11-11T17:04:25.751Z|I-OCEAN7-304-XXXX| 28.63 12.711 40.007 34.341 1498.9070 17:04:42.48M 2015-11-11T17:04:25.956Z|I-OCEAN7-304-XXXX| 28.63 12.711 40.008 34.341 1498.9082 17:04:42.68M 2015-11-11T17:04:26.156Z|I-OCEAN7-304-XXXX| 28.58 12.711 40.009 34.342 1498.9080 17:04:42.88M 2015-11-11T17:04:26.361Z|I-OCEAN7-304-XXXX| 28.57 12.711 40.009 34.342 1498.9086 17:04:43.10M 2015-11-11T17:04:26.561Z|I-OCEAN7-304-XXXX| 28.57 12.711 40.009 34.342 1498.9089 17:04:43.30M 2015-11-11T17:04:26.766Z|I-OCEAN7-304-XXXX| 28.57 12.711 40.010 34.343 1498.9095 17:04:43.49M 2015-11-11T17:04:26.966Z|I-OCEAN7-304-XXXX| 28.57 12.711 40.009 34.342 1498.9094 17:04:43.69M 2015-11-11T17:04:27.171Z|I-OCEAN7-304-XXXX| 28.57 12.712 40.009 34.341 1498.9095 17:04:43.89M 2015-11-11T17:04:27.376Z|I-OCEAN7-304-XXXX| 28.57 12.712 40.008 34.340 1498.9091 17:04:44.11M 2015-11-11T17:04:27.581Z|I-OCEAN7-304-XXXX| 28.51 12.712 40.008 34.341 1498.9091 17:04:44.31M 2015-11-11T17:04:27.781Z|I-OCEAN7-304-XXXX| 28.54 12.712 40.008 34.341 1498.9100 17:04:44.51M 2015-11-11T17:04:27.981Z|I-OCEAN7-304-XXXX| 28.49 12.713 40.009 34.340 1498.9103 17:04:44.71M 2015-11-11T17:04:28.186Z|I-OCEAN7-304-XXXX| 28.49 12.713 40.010 34.341 1498.9124 17:04:44.91M 2015-11-11T17:04:28.391Z|I-OCEAN7-304-XXXX| 28.45 12.714 40.011 34.342 1498.9146 17:04:45.13M 2015-11-11T17:04:28.596Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.012 34.342 1498.9165 17:04:45.33M 2015-11-11T17:04:28.796Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.012 34.342 1498.9177 17:04:45.53M 2015-11-11T17:04:29.001Z|I-OCEAN7-304-XXXX| 28.47 12.714 40.013 34.343 1498.9192 17:04:45.73M 2015-11-11T17:04:29.201Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.013 34.343 1498.9194 17:04:45.92M 2015-11-11T17:04:29.406Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.013 34.343 1498.9194 17:04:46.14M 2015-11-11T17:04:29.611Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.013 34.343 1498.9191 17:04:46.34M 2015-11-11T17:04:29.826Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.013 34.342 1498.9186 17:04:46.54M 2015-11-11T17:04:30.016Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.013 34.343 1498.9181 17:04:46.76M 2015-11-11T17:04:30.216Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.013 34.343 1498.9178 17:04:46.94M 2015-11-11T17:04:30.421Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.005 34.335 1498.9092 17:04:47.16M 2015-11-11T17:04:30.626Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.005 34.335 1498.9094 17:04:47.36M 2015-11-11T17:04:30.826Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.005 34.335 1498.9108 17:04:47.56M 2015-11-11T17:04:31.026Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.005 34.335 1498.9102 17:04:47.75M 2015-11-11T17:04:31.231Z|I-OCEAN7-304-XXXX| 28.46 12.714 40.004 34.335 1498.9082 17:04:47.95M 2015-11-11T17:04:31.443Z|I-OCEAN7-304-XXXX| 28.46 12.714 40.003 34.334 1498.9066 17:04:48.17M 2015-11-11T17:04:31.641Z|I-OCEAN7-304-XXXX| 28.46 12.713 40.006 34.338 1498.9092 17:04:48.37M 2015-11-11T17:04:31.841Z|I-OCEAN7-304-XXXX| 28.53 12.713 40.007 34.339 1498.9104 17:04:48.57M 2015-11-11T17:04:32.046Z|I-OCEAN7-304-XXXX| 28.53 12.713 40.007 34.339 1498.9102 17:04:48.77M 2015-11-11T17:04:32.251Z|I-OCEAN7-304-XXXX| 28.53 12.713 40.007 34.338 1498.9097 17:04:48.97M 2015-11-11T17:04:32.451Z|I-OCEAN7-304-XXXX| 28.52 12.713 40.006 34.337 1498.9092 17:04:49.19M 2015-11-11T17:04:32.652Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.006 34.337 1498.9105 17:04:49.39M 2015-11-11T17:04:32.856Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.006 34.337 1498.9110 17:04:49.59M 2015-11-11T17:04:33.061Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.007 34.338 1498.9119 17:04:49.79M 2015-11-11T17:04:33.261Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.007 34.337 1498.9113 17:04:50.00M 2015-11-11T17:04:33.471Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.006 34.337 1498.9108 17:04:50.20M 2015-11-11T17:04:33.671Z|I-OCEAN7-304-XXXX| 28.51 12.714 40.009 34.339 1498.9144 17:04:50.40M 2015-11-11T17:04:33.872Z|I-OCEAN7-304-XXXX| 28.51 12.714 40.010 34.340 1498.9144 17:04:50.60M 2015-11-11T17:04:34.076Z|I-OCEAN7-304-XXXX| 28.51 12.714 40.010 34.340 1498.9139 17:04:50.80M 2015-11-11T17:04:34.297Z|I-OCEAN7-304-XXXX| 28.51 12.714 40.010 34.340 1498.9148 17:04:51.02M 2015-11-11T17:04:34.486Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.010 34.340 1498.9148 17:04:51.23M 2015-11-11T17:04:34.681Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.009 34.340 1498.9139 17:04:51.42M 2015-11-11T17:04:34.886Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.009 34.340 1498.9147 17:04:51.61M 2015-11-11T17:04:35.091Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.009 34.340 1498.9159 17:04:51.81M 2015-11-11T17:04:35.296Z|I-OCEAN7-304-XXXX| 28.57 12.714 40.009 34.339 1498.9152 17:04:52.03M 2015-11-11T17:04:35.497Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.009 34.339 1498.9144 17:04:52.23M 2015-11-11T17:04:35.701Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.009 34.340 1498.9147 17:04:52.43M 2015-11-11T17:04:35.908Z|I-OCEAN7-304-XXXX| 28.58 12.714 40.009 34.339 1498.9144 17:04:52.63M 2015-11-11T17:04:36.106Z|I-OCEAN7-304-XXXX| 28.58 12.714 40.008 34.339 1498.9142 17:04:52.83M 2015-11-11T17:04:36.307Z|I-OCEAN7-304-XXXX| 28.58 12.714 40.008 34.339 1498.9142 17:04:53.05M 2015-11-11T17:04:36.511Z|I-OCEAN7-304-XXXX| 28.62 12.713 40.008 34.339 1498.9135 17:04:53.25M 2015-11-11T17:04:36.717Z|I-OCEAN7-304-XXXX| 28.62 12.713 40.007 34.338 1498.9122 17:04:53.44M 2015-11-11T17:04:36.917Z|I-OCEAN7-304-XXXX| 28.64 12.713 40.007 34.338 1498.9122 17:04:53.65M 2015-11-11T17:04:37.122Z|I-OCEAN7-304-XXXX| 28.64 12.713 40.006 34.338 1498.9119 17:04:53.84M 2015-11-11T17:04:37.322Z|I-OCEAN7-304-XXXX| 28.64 12.713 40.006 34.337 1498.9114 17:04:54.06M 2015-11-11T17:04:37.527Z|I-OCEAN7-304-XXXX| 28.64 12.713 40.005 34.336 1498.9109 17:04:54.26M 2015-11-11T17:04:37.732Z|I-OCEAN7-304-XXXX| 28.65 12.713 40.005 34.336 1498.9108 17:04:54.46M 2015-11-11T17:04:37.932Z|I-OCEAN7-304-XXXX| 28.65 12.713 40.005 34.336 1498.9105 17:04:54.66M 2015-11-11T17:04:38.137Z|I-OCEAN7-304-XXXX| 28.65 12.713 40.004 34.336 1498.9100 17:04:54.86M 2015-11-11T17:04:38.342Z|I-OCEAN7-304-XXXX| 28.63 12.714 40.004 34.335 1498.9097 17:04:55.08M 2015-11-11T17:04:38.542Z|I-OCEAN7-304-XXXX| 28.61 12.714 40.003 34.334 1498.9083 17:04:55.28M 2015-11-11T17:04:38.762Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.004 34.335 1498.9095 17:04:55.48M 2015-11-11T17:04:38.947Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.005 34.335 1498.9098 17:04:55.69M 2015-11-11T17:04:39.163Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.005 34.336 1498.9106 17:04:55.87M 2015-11-11T17:04:39.357Z|I-OCEAN7-304-XXXX| 28.58 12.714 40.000 34.331 1498.9052 17:04:56.09M 2015-11-11T17:04:39.557Z|I-OCEAN7-304-XXXX| 28.57 12.714 40.000 34.331 1498.9048 17:04:56.29M 2015-11-11T17:04:39.762Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.000 34.331 1498.9034 17:04:56.49M 2015-11-11T17:04:39.962Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.000 34.331 1498.9026 17:04:56.69M 2015-11-11T17:04:40.197Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.000 34.331 1498.9026 17:04:56.89M 2015-11-11T17:04:40.372Z|I-OCEAN7-304-XXXX| 28.48 12.713 39.999 34.331 1498.9016 17:04:57.11M 2015-11-11T17:04:40.572Z|I-OCEAN7-304-XXXX| 28.46 12.713 39.994 34.326 1498.8958 17:04:57.31M 2015-11-11T17:04:40.777Z|I-OCEAN7-304-XXXX| 28.46 12.714 39.994 34.325 1498.8956 17:04:57.51M 2015-11-11T17:04:40.977Z|I-OCEAN7-304-XXXX| 28.45 12.714 39.994 34.325 1498.8956 17:04:57.71M 2015-11-11T17:04:41.182Z|I-OCEAN7-304-XXXX| 28.45 12.714 39.994 34.325 1498.8967 17:04:57.90M 2015-11-11T17:04:41.387Z|I-OCEAN7-304-XXXX| 28.49 12.714 39.995 34.326 1498.8982 17:04:58.13M 2015-11-11T17:04:41.587Z|I-OCEAN7-304-XXXX| 28.46 12.714 39.996 34.327 1498.8983 17:04:58.32M 2015-11-11T17:04:41.792Z|I-OCEAN7-304-XXXX| 28.49 12.714 39.997 34.328 1498.8993 17:04:58.52M 2015-11-11T17:04:42.003Z|I-OCEAN7-304-XXXX| 28.52 12.713 39.997 34.329 1498.8999 17:04:58.72M 2015-11-11T17:04:42.197Z|I-OCEAN7-304-XXXX| 28.51 12.713 39.998 34.330 1498.9005 17:04:58.92M 2015-11-11T17:04:42.397Z|I-OCEAN7-304-XXXX| 28.51 12.713 39.999 34.330 1498.9011 17:04:59.14M 2015-11-11T17:04:42.602Z|I-OCEAN7-304-XXXX| 28.51 12.713 39.999 34.330 1498.9011 17:04:59.34M 2015-11-11T17:04:42.807Z|I-OCEAN7-304-XXXX| 28.51 12.714 39.999 34.330 1498.9015 17:04:59.54M 2015-11-11T17:04:43.012Z|I-OCEAN7-304-XXXX| 28.50 12.714 39.999 34.330 1498.9016 17:04:59.74M 2015-11-11T17:04:43.227Z|I-OCEAN7-304-XXXX| 28.50 12.714 39.999 34.330 1498.9016 17:04:59.93M 2015-11-11T17:04:43.417Z|I-OCEAN7-304-XXXX| 28.53 12.714 39.998 34.329 1498.9017 17:05:00.17M 2015-11-11T17:04:43.617Z|I-OCEAN7-304-XXXX| 28.52 12.714 39.998 34.329 1498.9010 17:05:00.35M 2015-11-11T17:04:43.822Z|I-OCEAN7-304-XXXX| 28.52 12.713 39.998 34.330 1498.9009 17:05:00.55M 2015-11-11T17:04:44.022Z|I-OCEAN7-304-XXXX| 28.55 12.713 39.998 34.330 1498.9010 17:05:00.75M 2015-11-11T17:04:44.227Z|I-OCEAN7-304-XXXX| 28.54 12.713 39.998 34.330 1498.9016 17:05:00.95M 2015-11-11T17:04:44.432Z|I-OCEAN7-304-XXXX| 28.54 12.713 39.994 34.326 1498.8966 17:05:01.17M 2015-11-11T17:04:44.632Z|I-OCEAN7-304-XXXX| 28.53 12.713 39.995 34.326 1498.8970 17:05:01.37M 2015-11-11T17:04:44.837Z|I-OCEAN7-304-XXXX| 28.53 12.713 39.995 34.326 1498.8973 17:05:01.56M 2015-11-11T17:04:45.037Z|I-OCEAN7-304-XXXX| 28.53 12.714 39.995 34.327 1498.8984 17:05:01.76M 2015-11-11T17:04:45.242Z|I-OCEAN7-304-XXXX| 28.51 12.714 39.996 34.327 1498.8992 17:05:01.96M 2015-11-11T17:04:45.447Z|I-OCEAN7-304-XXXX| 28.51 12.714 39.996 34.326 1498.8997 17:05:02.18M 2015-11-11T17:04:45.647Z|I-OCEAN7-304-XXXX| 28.50 12.715 39.995 34.326 1498.9001 17:05:02.38M 2015-11-11T17:04:45.852Z|I-OCEAN7-304-XXXX| 28.46 12.715 39.994 34.325 1498.8987 17:05:02.58M 2015-11-11T17:04:46.057Z|I-OCEAN7-304-XXXX| 28.46 12.715 39.994 34.325 1498.8984 17:05:02.78M 2015-11-11T17:04:46.257Z|I-OCEAN7-304-XXXX| 28.46 12.715 39.995 34.325 1498.8992 17:05:03.00M 2015-11-11T17:04:46.462Z|I-OCEAN7-304-XXXX| 28.44 12.715 39.995 34.325 1498.8993 17:05:03.20M 2015-11-11T17:04:46.662Z|I-OCEAN7-304-XXXX| 28.44 12.715 39.995 34.326 1498.9000 17:05:03.40M 2015-11-11T17:04:46.867Z|I-OCEAN7-304-XXXX| 28.44 12.715 39.996 34.326 1498.9004 17:05:03.59M 2015-11-11T17:04:47.072Z|I-OCEAN7-304-XXXX| 28.44 12.715 39.996 34.327 1498.9004 17:05:03.79M 2015-11-11T17:04:47.272Z|I-OCEAN7-304-XXXX| 28.42 12.714 39.997 34.328 1498.9001 17:05:04.02M 2015-11-11T17:04:47.477Z|I-OCEAN7-304-XXXX| 28.41 12.714 39.998 34.329 1498.9003 17:05:04.21M 2015-11-11T17:04:47.697Z|I-OCEAN7-304-XXXX| 28.47 12.714 39.998 34.329 1498.9005 17:05:04.41M 2015-11-11T17:04:47.882Z|I-OCEAN7-304-XXXX| 28.47 12.714 40.003 34.334 1498.9064 17:05:04.63M 2015-11-11T17:04:48.087Z|I-OCEAN7-304-XXXX| 28.47 12.714 40.004 34.334 1498.9073 17:05:04.81M 2015-11-11T17:04:48.287Z|I-OCEAN7-304-XXXX| 28.46 12.714 40.004 34.335 1498.9078 17:05:05.03M 2015-11-11T17:04:48.492Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.005 34.335 1498.9098 17:05:05.23M 2015-11-11T17:04:48.692Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.001 34.332 1498.9058 17:05:05.43M 2015-11-11T17:04:48.897Z|I-OCEAN7-304-XXXX| 28.56 12.714 40.001 34.332 1498.9061 17:05:05.63M 2015-11-11T17:04:49.097Z|I-OCEAN7-304-XXXX| 28.57 12.714 39.993 34.324 1498.8983 17:05:05.83M 2015-11-11T17:04:49.302Z|I-OCEAN7-304-XXXX| 28.57 12.715 39.997 34.328 1498.9034 17:05:06.04M 2015-11-11T17:04:49.507Z|I-OCEAN7-304-XXXX| 28.59 12.715 39.998 34.328 1498.9059 17:05:06.24M 2015-11-11T17:04:49.707Z|I-OCEAN7-304-XXXX| 28.62 12.715 39.999 34.329 1498.9072 17:05:06.44M 2015-11-11T17:04:49.912Z|I-OCEAN7-304-XXXX| 28.62 12.715 39.994 34.325 1498.9015 17:05:06.64M 2015-11-11T17:04:50.117Z|I-OCEAN7-304-XXXX| 28.63 12.714 39.996 34.327 1498.9023 17:05:06.84M 2015-11-11T17:04:50.317Z|I-OCEAN7-304-XXXX| 28.66 12.714 39.998 34.328 1498.9048 17:05:07.06M 2015-11-11T17:04:50.522Z|I-OCEAN7-304-XXXX| 28.66 12.714 39.998 34.328 1498.9042 17:05:07.26M 2015-11-11T17:04:50.722Z|I-OCEAN7-304-XXXX| 28.65 12.714 39.997 34.328 1498.9033 17:05:07.46M 2015-11-11T17:04:50.963Z|I-OCEAN7-304-XXXX| 28.65 12.714 39.997 34.328 1498.9026 17:05:07.66M 2015-11-11T17:04:51.132Z|I-OCEAN7-304-XXXX| 28.65 12.714 39.997 34.328 1498.9027 17:05:07.85M 2015-11-11T17:04:51.337Z|I-OCEAN7-304-XXXX| 28.63 12.714 39.997 34.328 1498.9021 17:05:08.08M 2015-11-11T17:04:51.564Z|I-OCEAN7-304-XXXX| 28.63 12.714 39.995 34.326 1498.8990 17:05:08.27M 2015-11-11T17:04:51.737Z|I-OCEAN7-304-XXXX| 28.59 12.713 39.997 34.329 1498.9008 17:05:08.47M 2015-11-11T17:04:51.942Z|I-OCEAN7-304-XXXX| 28.59 12.713 39.998 34.330 1498.9019 17:05:08.67M 2015-11-11T17:04:52.162Z|I-OCEAN7-304-XXXX| 28.56 12.713 39.995 34.327 1498.8969 17:05:08.87M 2015-11-11T17:04:52.347Z|I-OCEAN7-304-XXXX| 28.50 12.713 39.993 34.326 1498.8936 17:05:09.10M 2015-11-11T17:04:52.553Z|I-OCEAN7-304-XXXX| 28.50 12.713 39.992 34.324 1498.8912 17:05:09.29M 2015-11-11T17:04:52.757Z|I-OCEAN7-304-XXXX| 28.52 12.712 39.989 34.322 1498.8879 17:05:09.49M 2015-11-11T17:04:52.957Z|I-OCEAN7-304-XXXX| 28.48 12.712 39.989 34.322 1498.8873 17:05:09.69M 2015-11-11T17:04:53.162Z|I-OCEAN7-304-XXXX| 28.48 12.712 39.990 34.323 1498.8884 17:05:09.88M 2015-11-11T17:04:53.362Z|I-OCEAN7-304-XXXX| 28.47 12.713 39.991 34.323 1498.8899 17:05:10.10M 2015-11-11T17:04:53.567Z|I-OCEAN7-304-XXXX| 28.45 12.713 39.991 34.324 1498.8907 17:05:10.30M 2015-11-11T17:04:53.767Z|I-OCEAN7-304-XXXX| 28.40 12.713 39.992 34.324 1498.8904 17:05:10.50M 2015-11-11T17:04:53.972Z|I-OCEAN7-304-XXXX| 28.40 12.713 39.992 34.324 1498.8915 17:05:10.70M 2015-11-11T17:04:54.177Z|I-OCEAN7-304-XXXX| 28.40 12.713 39.992 34.325 1498.8911 17:05:10.90M 2015-11-11T17:04:54.382Z|I-OCEAN7-304-XXXX| 28.40 12.713 39.992 34.324 1498.8903 17:05:11.12M 2015-11-11T17:04:54.582Z|I-OCEAN7-304-XXXX| 28.38 12.713 39.991 34.324 1498.8899 17:05:11.32M 2015-11-11T17:04:54.787Z|I-OCEAN7-304-XXXX| 28.38 12.713 39.991 34.323 1498.8899 17:05:11.52M 2015-11-11T17:04:54.987Z|I-OCEAN7-304-XXXX| 28.38 12.713 39.991 34.323 1498.8887 17:05:11.71M 2015-11-11T17:04:55.187Z|I-OCEAN7-304-XXXX| 28.37 12.713 39.991 34.323 1498.8889 17:05:11.91M 2015-11-11T17:04:55.442Z|I-OCEAN7-304-XXXX| 28.37 12.713 39.991 34.323 1498.8889 17:05:12.13M 2015-11-11T17:04:55.597Z|I-OCEAN7-304-XXXX| 28.38 12.710 39.990 34.325 1498.8821 17:05:12.38M 2015-11-11T17:04:55.797Z|I-OCEAN7-304-XXXX| 28.42 12.710 39.990 34.325 1498.8824 17:05:12.53M 2015-11-11T17:04:56.002Z|I-OCEAN7-304-XXXX| 28.42 12.710 39.990 34.326 1498.8826 17:05:12.73M 2015-11-11T17:04:56.207Z|I-OCEAN7-304-XXXX| 28.42 12.709 39.991 34.326 1498.8816 17:05:12.93M 2015-11-11T17:04:56.407Z|I-OCEAN7-304-XXXX| 28.42 12.709 39.989 34.325 1498.8792 17:05:13.15M 2015-11-11T17:04:56.632Z|I-OCEAN7-304-XXXX| 28.42 12.709 39.989 34.325 1498.8798 17:05:13.35M 2015-11-11T17:04:56.817Z|I-OCEAN7-304-XXXX| 28.43 12.709 39.989 34.325 1498.8795 17:05:13.56M 2015-11-11T17:04:57.032Z|I-OCEAN7-304-XXXX| 28.47 12.709 39.989 34.325 1498.8798 17:05:13.75M 2015-11-11T17:04:57.222Z|I-OCEAN7-304-XXXX| 28.48 12.709 39.989 34.325 1498.8805 17:05:13.94M 2015-11-11T17:04:57.427Z|I-OCEAN7-304-XXXX| 28.51 12.709 39.989 34.325 1498.8812 17:05:14.16M 2015-11-11T17:04:57.627Z|I-OCEAN7-304-XXXX| 28.54 12.709 39.988 34.324 1498.8811 17:05:14.36M 2015-11-11T17:04:57.827Z|I-OCEAN7-304-XXXX| 28.56 12.710 39.987 34.323 1498.8806 17:05:14.56M 2015-11-11T17:04:58.032Z|I-OCEAN7-304-XXXX| 28.57 12.710 39.987 34.322 1498.8805 17:05:14.76M 2015-11-11T17:04:58.238Z|I-OCEAN7-304-XXXX| 28.58 12.710 39.986 34.321 1498.8805 17:05:14.96M 2015-11-11T17:04:58.442Z|I-OCEAN7-304-XXXX| 28.64 12.710 39.986 34.320 1498.8812 17:05:15.18M 2015-11-11T17:04:58.642Z|I-OCEAN7-304-XXXX| 28.65 12.710 39.985 34.319 1498.8807 17:05:15.38M 2015-11-11T17:04:58.848Z|I-OCEAN7-304-XXXX| 28.69 12.711 39.984 34.319 1498.8809 17:05:15.58M 2015-11-11T17:04:59.048Z|I-OCEAN7-304-XXXX| 28.70 12.710 39.984 34.318 1498.8804 17:05:15.78M 2015-11-11T17:04:59.252Z|I-OCEAN7-304-XXXX| 28.70 12.710 39.983 34.318 1498.8795 17:05:15.97M 2015-11-11T17:04:59.457Z|I-OCEAN7-304-XXXX| 28.71 12.710 39.982 34.317 1498.8788 17:05:16.19M 2015-11-11T17:04:59.657Z|I-OCEAN7-304-XXXX| 28.73 12.710 39.981 34.316 1498.8784 17:05:16.39M 2015-11-11T17:04:59.862Z|I-OCEAN7-304-XXXX| 28.70 12.710 39.980 34.315 1498.8763 17:05:16.59M