2015-11-11T17:03:00.072Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.067 34.378 1499.0222 17:03:16.79M 2015-11-11T17:03:00.277Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.064 34.376 1499.0194 17:03:17.01M 2015-11-11T17:03:00.497Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.064 34.375 1499.0195 17:03:17.21M 2015-11-11T17:03:00.682Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.064 34.376 1499.0193 17:03:17.43M 2015-11-11T17:03:00.887Z|I-OCEAN7-304-XXXX| 28.65 12.732 40.065 34.377 1499.0210 17:03:17.61M 2015-11-11T17:03:01.087Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.065 34.377 1499.0201 17:03:17.81M 2015-11-11T17:03:01.293Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.074 34.385 1499.0298 17:03:18.03M 2015-11-11T17:03:01.492Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.074 34.385 1499.0293 17:03:18.23M 2015-11-11T17:03:01.697Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.073 34.384 1499.0283 17:03:18.42M 2015-11-11T17:03:01.897Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.075 34.386 1499.0302 17:03:18.62M 2015-11-11T17:03:02.102Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.075 34.387 1499.0295 17:03:18.82M 2015-11-11T17:03:02.308Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.070 34.382 1499.0228 17:03:19.04M 2015-11-11T17:03:02.508Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.069 34.381 1499.0215 17:03:19.24M 2015-11-11T17:03:02.713Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.068 34.380 1499.0206 17:03:19.44M 2015-11-11T17:03:02.913Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.067 34.380 1499.0198 17:03:19.64M 2015-11-11T17:03:03.117Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.067 34.379 1499.0195 17:03:19.84M 2015-11-11T17:03:03.326Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.067 34.379 1499.0204 17:03:20.06M 2015-11-11T17:03:03.523Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.066 34.378 1499.0208 17:03:20.25M 2015-11-11T17:03:03.728Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.067 34.379 1499.0222 17:03:20.45M 2015-11-11T17:03:03.948Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.073 34.385 1499.0291 17:03:20.66M 2015-11-11T17:03:04.133Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.067 34.379 1499.0211 17:03:20.86M 2015-11-11T17:03:04.338Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.067 34.379 1499.0194 17:03:21.07M 2015-11-11T17:03:04.538Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.073 34.386 1499.0255 17:03:21.27M 2015-11-11T17:03:04.743Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.074 34.386 1499.0261 17:03:21.47M 2015-11-11T17:03:04.963Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.074 34.387 1499.0253 17:03:21.67M 2015-11-11T17:03:05.148Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.074 34.387 1499.0243 17:03:21.88M 2015-11-11T17:03:05.353Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.076 34.389 1499.0255 17:03:22.08M 2015-11-11T17:03:05.553Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.075 34.388 1499.0242 17:03:22.29M 2015-11-11T17:03:05.758Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.074 34.387 1499.0232 17:03:22.48M 2015-11-11T17:03:05.963Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.073 34.386 1499.0217 17:03:22.68M 2015-11-11T17:03:06.163Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.075 34.389 1499.0238 17:03:22.88M 2015-11-11T17:03:06.368Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.075 34.389 1499.0223 17:03:23.10M 2015-11-11T17:03:06.568Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.075 34.389 1499.0203 17:03:23.30M 2015-11-11T17:03:06.773Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.074 34.389 1499.0177 17:03:23.50M 2015-11-11T17:03:06.978Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.063 34.379 1499.0044 17:03:23.70M 2015-11-11T17:03:07.178Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.061 34.377 1499.0017 17:03:23.90M 2015-11-11T17:03:07.383Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.060 34.376 1499.0010 17:03:24.12M 2015-11-11T17:03:07.588Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.058 34.375 1498.9989 17:03:24.31M 2015-11-11T17:03:07.788Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.049 34.366 1498.9874 17:03:24.52M 2015-11-11T17:03:07.988Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.049 34.366 1498.9861 17:03:24.71M 2015-11-11T17:03:08.198Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.048 34.365 1498.9857 17:03:24.91M 2015-11-11T17:03:08.398Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.051 34.368 1498.9891 17:03:25.13M 2015-11-11T17:03:08.603Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.052 34.370 1498.9890 17:03:25.33M 2015-11-11T17:03:08.803Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.053 34.371 1498.9896 17:03:25.53M 2015-11-11T17:03:09.008Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.050 34.369 1498.9868 17:03:25.73M 2015-11-11T17:03:09.208Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.050 34.368 1498.9845 17:03:25.93M 2015-11-11T17:03:09.428Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.049 34.368 1498.9841 17:03:26.15M 2015-11-11T17:03:09.618Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.041 34.360 1498.9746 17:03:26.36M 2015-11-11T17:03:09.818Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.041 34.360 1498.9740 17:03:26.55M 2015-11-11T17:03:10.023Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.040 34.359 1498.9740 17:03:26.74M 2015-11-11T17:03:10.223Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.043 34.362 1498.9778 17:03:26.95M 2015-11-11T17:03:10.428Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.043 34.362 1498.9772 17:03:27.16M 2015-11-11T17:03:10.633Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.043 34.363 1498.9768 17:03:27.36M 2015-11-11T17:03:10.838Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.048 34.368 1498.9829 17:03:27.56M 2015-11-11T17:03:11.038Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.049 34.371 1498.9779 17:03:27.76M 2015-11-11T17:03:11.243Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.047 34.369 1498.9753 17:03:27.96M 2015-11-11T17:03:11.443Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.047 34.369 1498.9755 17:03:28.18M 2015-11-11T17:03:11.643Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.041 34.364 1498.9679 17:03:28.37M 2015-11-11T17:03:11.848Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.042 34.365 1498.9675 17:03:28.57M 2015-11-11T17:03:12.048Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.042 34.365 1498.9669 17:03:28.77M 2015-11-11T17:03:12.258Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.041 34.365 1498.9659 17:03:28.97M 2015-11-11T17:03:12.458Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.042 34.365 1498.9658 17:03:29.19M 2015-11-11T17:03:12.663Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.041 34.365 1498.9664 17:03:29.39M 2015-11-11T17:03:12.863Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.042 34.365 1498.9663 17:03:29.59M 2015-11-11T17:03:13.068Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.041 34.365 1498.9662 17:03:29.79M 2015-11-11T17:03:13.273Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.042 34.365 1498.9668 17:03:30.01M 2015-11-11T17:03:13.473Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.042 34.365 1498.9670 17:03:30.21M 2015-11-11T17:03:13.673Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.042 34.365 1498.9683 17:03:30.40M 2015-11-11T17:03:13.898Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.043 34.366 1498.9700 17:03:30.60M 2015-11-11T17:03:14.083Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.045 34.367 1498.9722 17:03:30.82M 2015-11-11T17:03:14.288Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.051 34.373 1498.9799 17:03:31.02M 2015-11-11T17:03:14.488Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.052 34.374 1498.9816 17:03:31.22M 2015-11-11T17:03:14.693Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.053 34.374 1498.9818 17:03:31.42M 2015-11-11T17:03:14.893Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.054 34.375 1498.9838 17:03:31.62M 2015-11-11T17:03:15.098Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.055 34.375 1498.9852 17:03:31.82M 2015-11-11T17:03:15.303Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.055 34.375 1498.9862 17:03:32.04M 2015-11-11T17:03:15.503Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.060 34.380 1498.9923 17:03:32.24M 2015-11-11T17:03:15.708Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.056 34.376 1498.9882 17:03:32.43M 2015-11-11T17:03:15.908Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.055 34.375 1498.9878 17:03:32.63M 2015-11-11T17:03:16.113Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.057 34.377 1498.9904 17:03:32.83M 2015-11-11T17:03:16.318Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.058 34.378 1498.9913 17:03:33.05M 2015-11-11T17:03:16.518Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.057 34.376 1498.9907 17:03:33.25M 2015-11-11T17:03:16.723Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.057 34.376 1498.9913 17:03:33.45M 2015-11-11T17:03:16.925Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.056 34.375 1498.9915 17:03:33.65M 2015-11-11T17:03:17.129Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.056 34.375 1498.9919 17:03:33.85M 2015-11-11T17:03:17.333Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.056 34.374 1498.9913 17:03:34.07M 2015-11-11T17:03:17.533Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.055 34.375 1498.9846 17:03:34.27M 2015-11-11T17:03:17.738Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.054 34.375 1498.9838 17:03:34.46M 2015-11-11T17:03:17.938Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.053 34.374 1498.9827 17:03:34.66M 2015-11-11T17:03:18.143Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.054 34.375 1498.9828 17:03:34.86M 2015-11-11T17:03:18.363Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.055 34.376 1498.9838 17:03:35.08M 2015-11-11T17:03:18.548Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.055 34.377 1498.9838 17:03:35.30M 2015-11-11T17:03:18.753Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.056 34.378 1498.9841 17:03:35.48M 2015-11-11T17:03:18.958Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.056 34.378 1498.9832 17:03:35.68M 2015-11-11T17:03:19.158Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.056 34.377 1498.9828 17:03:35.88M 2015-11-11T17:03:19.358Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.054 34.376 1498.9819 17:03:36.10M 2015-11-11T17:03:19.563Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.054 34.376 1498.9812 17:03:36.29M 2015-11-11T17:03:19.768Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.053 34.374 1498.9806 17:03:36.49M 2015-11-11T17:03:19.968Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.052 34.373 1498.9805 17:03:36.69M 2015-11-11T17:03:20.173Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.052 34.373 1498.9824 17:03:36.89M 2015-11-11T17:03:20.378Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.052 34.373 1498.9824 17:03:37.11M 2015-11-11T17:03:20.578Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.052 34.373 1498.9829 17:03:37.31M 2015-11-11T17:03:20.783Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.053 34.374 1498.9843 17:03:37.51M 2015-11-11T17:03:20.988Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.054 34.374 1498.9856 17:03:37.71M 2015-11-11T17:03:21.188Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.054 34.375 1498.9862 17:03:37.91M 2015-11-11T17:03:21.388Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.055 34.375 1498.9875 17:03:38.13M 2015-11-11T17:03:21.593Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.054 34.375 1498.9866 17:03:38.32M 2015-11-11T17:03:21.798Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.054 34.374 1498.9874 17:03:38.52M 2015-11-11T17:03:22.003Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.053 34.373 1498.9863 17:03:38.72M 2015-11-11T17:03:22.203Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.052 34.373 1498.9856 17:03:38.92M 2015-11-11T17:03:22.403Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.052 34.372 1498.9852 17:03:39.14M 2015-11-11T17:03:22.613Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.051 34.372 1498.9844 17:03:39.34M 2015-11-11T17:03:22.828Z|I-OCEAN7-304-XXXX| 28.65 12.723 40.057 34.378 1498.9919 17:03:39.54M 2015-11-11T17:03:23.013Z|I-OCEAN7-304-XXXX| 28.65 12.723 40.058 34.378 1498.9928 17:03:39.75M 2015-11-11T17:03:23.218Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.058 34.378 1498.9946 17:03:39.93M 2015-11-11T17:03:23.423Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.059 34.379 1498.9946 17:03:40.16M 2015-11-11T17:03:23.623Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.060 34.379 1498.9966 17:03:40.36M 2015-11-11T17:03:23.823Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.061 34.380 1498.9982 17:03:40.55M 2015-11-11T17:03:24.033Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.062 34.381 1499.0000 17:03:40.75M 2015-11-11T17:03:24.233Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.062 34.381 1498.9999 17:03:40.95M 2015-11-11T17:03:24.438Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.061 34.379 1498.9980 17:03:41.17M 2015-11-11T17:03:24.638Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.060 34.378 1498.9972 17:03:41.37M 2015-11-11T17:03:24.843Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.059 34.377 1498.9960 17:03:41.57M 2015-11-11T17:03:25.043Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.057 34.376 1498.9948 17:03:41.77M 2015-11-11T17:03:25.248Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.056 34.374 1498.9939 17:03:41.97M 2015-11-11T17:03:25.448Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.054 34.373 1498.9910 17:03:42.19M 2015-11-11T17:03:25.653Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.047 34.366 1498.9836 17:03:42.38M 2015-11-11T17:03:25.858Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.047 34.366 1498.9836 17:03:42.58M 2015-11-11T17:03:26.059Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.048 34.367 1498.9847 17:03:42.78M 2015-11-11T17:03:26.263Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.050 34.369 1498.9862 17:03:43.00M 2015-11-11T17:03:26.468Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.050 34.369 1498.9851 17:03:43.20M 2015-11-11T17:03:26.674Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.050 34.369 1498.9838 17:03:43.40M 2015-11-11T17:03:26.874Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.050 34.369 1498.9825 17:03:43.60M 2015-11-11T17:03:27.074Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.049 34.368 1498.9812 17:03:43.80M 2015-11-11T17:03:27.294Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.048 34.367 1498.9791 17:03:44.01M 2015-11-11T17:03:27.484Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.047 34.367 1498.9767 17:03:44.23M 2015-11-11T17:03:27.684Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.045 34.365 1498.9731 17:03:44.42M 2015-11-11T17:03:27.889Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.043 34.363 1498.9720 17:03:44.61M 2015-11-11T17:03:28.094Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.042 34.363 1498.9662 17:03:44.81M 2015-11-11T17:03:28.294Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.040 34.362 1498.9647 17:03:45.03M 2015-11-11T17:03:28.499Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.040 34.362 1498.9631 17:03:45.23M 2015-11-11T17:03:28.699Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.039 34.362 1498.9623 17:03:45.43M 2015-11-11T17:03:28.904Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.038 34.361 1498.9617 17:03:45.63M 2015-11-11T17:03:29.109Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.038 34.360 1498.9618 17:03:45.83M 2015-11-11T17:03:29.309Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.037 34.359 1498.9611 17:03:46.05M 2015-11-11T17:03:29.514Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.036 34.359 1498.9604 17:03:46.25M 2015-11-11T17:03:29.714Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.036 34.358 1498.9602 17:03:46.44M 2015-11-11T17:03:29.919Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.036 34.358 1498.9595 17:03:46.64M 2015-11-11T17:03:30.119Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.036 34.358 1498.9611 17:03:46.84M 2015-11-11T17:03:30.324Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.037 34.359 1498.9635 17:03:47.06M 2015-11-11T17:03:30.550Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.038 34.360 1498.9657 17:03:47.26M 2015-11-11T17:03:30.729Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.039 34.361 1498.9669 17:03:47.46M 2015-11-11T17:03:30.934Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.040 34.362 1498.9679 17:03:47.66M 2015-11-11T17:03:31.139Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.040 34.362 1498.9684 17:03:47.86M 2015-11-11T17:03:31.364Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.040 34.362 1498.9684 17:03:48.08M 2015-11-11T17:03:31.544Z|I-OCEAN7-304-XXXX| 28.67 12.721 40.039 34.362 1498.9684 17:03:48.27M 2015-11-11T17:03:31.764Z|I-OCEAN7-304-XXXX| 28.67 12.721 40.039 34.362 1498.9675 17:03:48.47M 2015-11-11T17:03:31.949Z|I-OCEAN7-304-XXXX| 28.68 12.721 40.039 34.362 1498.9669 17:03:48.69M 2015-11-11T17:03:32.154Z|I-OCEAN7-304-XXXX| 28.73 12.721 40.038 34.361 1498.9662 17:03:48.87M 2015-11-11T17:03:32.354Z|I-OCEAN7-304-XXXX| 28.75 12.720 40.038 34.362 1498.9664 17:03:49.09M 2015-11-11T17:03:32.559Z|I-OCEAN7-304-XXXX| 28.75 12.721 40.028 34.352 1498.9551 17:03:49.29M 2015-11-11T17:03:32.764Z|I-OCEAN7-304-XXXX| 28.72 12.721 40.028 34.351 1498.9539 17:03:49.49M 2015-11-11T17:03:32.964Z|I-OCEAN7-304-XXXX| 28.73 12.720 40.027 34.351 1498.9530 17:03:49.69M 2015-11-11T17:03:33.164Z|I-OCEAN7-304-XXXX| 28.73 12.720 40.026 34.350 1498.9517 17:03:49.89M 2015-11-11T17:03:33.369Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.025 34.349 1498.9493 17:03:50.10M 2015-11-11T17:03:33.574Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.025 34.349 1498.9484 17:03:50.31M 2015-11-11T17:03:33.774Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.025 34.349 1498.9478 17:03:50.50M 2015-11-11T17:03:33.979Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.025 34.349 1498.9473 17:03:50.70M 2015-11-11T17:03:34.184Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.026 34.350 1498.9480 17:03:50.90M 2015-11-11T17:03:34.384Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.027 34.352 1498.9489 17:03:51.12M 2015-11-11T17:03:34.589Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.031 34.356 1498.9539 17:03:51.32M 2015-11-11T17:03:34.789Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.033 34.357 1498.9551 17:03:51.52M 2015-11-11T17:03:34.994Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.034 34.358 1498.9561 17:03:51.72M 2015-11-11T17:03:35.194Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.029 34.353 1498.9519 17:03:51.91M 2015-11-11T17:03:35.399Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.029 34.354 1498.9514 17:03:52.13M 2015-11-11T17:03:35.604Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.029 34.354 1498.9512 17:03:52.33M 2015-11-11T17:03:35.809Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.029 34.354 1498.9512 17:03:52.53M 2015-11-11T17:03:36.014Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.030 34.354 1498.9502 17:03:52.73M 2015-11-11T17:03:36.229Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.030 34.354 1498.9509 17:03:52.93M 2015-11-11T17:03:36.414Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.030 34.354 1498.9510 17:03:53.17M 2015-11-11T17:03:36.619Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.030 34.354 1498.9509 17:03:53.35M 2015-11-11T17:03:36.824Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.030 34.354 1498.9523 17:03:53.55M 2015-11-11T17:03:37.024Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.030 34.354 1498.9526 17:03:53.75M 2015-11-11T17:03:37.229Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.035 34.358 1498.9585 17:03:53.95M 2015-11-11T17:03:37.429Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.036 34.359 1498.9580 17:03:54.17M 2015-11-11T17:03:37.634Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.036 34.359 1498.9584 17:03:54.36M 2015-11-11T17:03:37.839Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.032 34.355 1498.9539 17:03:54.56M 2015-11-11T17:03:38.039Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.031 34.355 1498.9536 17:03:54.76M 2015-11-11T17:03:38.245Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.031 34.354 1498.9528 17:03:54.96M 2015-11-11T17:03:38.445Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.030 34.354 1498.9506 17:03:55.18M 2015-11-11T17:03:38.649Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.028 34.353 1498.9482 17:03:55.38M 2015-11-11T17:03:38.849Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.027 34.351 1498.9459 17:03:55.58M 2015-11-11T17:03:39.054Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.025 34.350 1498.9443 17:03:55.78M 2015-11-11T17:03:39.254Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.024 34.349 1498.9424 17:03:56.00M 2015-11-11T17:03:39.459Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.025 34.350 1498.9421 17:03:56.19M 2015-11-11T17:03:39.664Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.024 34.350 1498.9410 17:03:56.39M 2015-11-11T17:03:39.877Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.024 34.350 1498.9398 17:03:56.59M 2015-11-11T17:03:40.069Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.024 34.350 1498.9386 17:03:56.79M 2015-11-11T17:03:40.274Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.024 34.351 1498.9377 17:03:57.01M 2015-11-11T17:03:40.474Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.024 34.351 1498.9386 17:03:57.21M 2015-11-11T17:03:40.694Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.024 34.350 1498.9379 17:03:57.41M 2015-11-11T17:03:40.879Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.024 34.351 1498.9374 17:03:57.62M 2015-11-11T17:03:41.089Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.024 34.351 1498.9376 17:03:57.81M 2015-11-11T17:03:41.289Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.024 34.351 1498.9369 17:03:58.03M 2015-11-11T17:03:41.494Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.024 34.352 1498.9369 17:03:58.23M 2015-11-11T17:03:41.694Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.022 34.350 1498.9332 17:03:58.43M 2015-11-11T17:03:41.899Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.021 34.349 1498.9309 17:03:58.62M 2015-11-11T17:03:42.104Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.021 34.350 1498.9298 17:03:58.82M 2015-11-11T17:03:42.304Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.021 34.351 1498.9305 17:03:59.04M 2015-11-11T17:03:42.504Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.022 34.351 1498.9307 17:03:59.24M 2015-11-11T17:03:42.709Z|I-OCEAN7-304-XXXX| 28.54 12.714 40.021 34.350 1498.9286 17:03:59.44M 2015-11-11T17:03:42.923Z|I-OCEAN7-304-XXXX| 28.54 12.714 40.019 34.349 1498.9274 17:03:59.64M 2015-11-11T17:03:43.114Z|I-OCEAN7-304-XXXX| 28.59 12.715 40.018 34.348 1498.9275 17:03:59.84M 2015-11-11T17:03:43.319Z|I-OCEAN7-304-XXXX| 28.59 12.715 40.021 34.350 1498.9299 17:04:00.06M 2015-11-11T17:03:43.525Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.022 34.351 1498.9304 17:04:00.25M 2015-11-11T17:03:43.719Z|I-OCEAN7-304-XXXX| 28.62 12.714 40.020 34.350 1498.9281 17:04:00.46M 2015-11-11T17:03:43.929Z|I-OCEAN7-304-XXXX| 28.63 12.713 40.020 34.350 1498.9274 17:04:00.65M 2015-11-11T17:03:44.129Z|I-OCEAN7-304-XXXX| 28.63 12.713 40.020 34.350 1498.9271 17:04:00.85M 2015-11-11T17:03:44.329Z|I-OCEAN7-304-XXXX| 28.63 12.713 40.020 34.350 1498.9271 17:04:01.07M 2015-11-11T17:03:44.534Z|I-OCEAN7-304-XXXX| 28.63 12.714 40.020 34.350 1498.9274 17:04:01.27M 2015-11-11T17:03:44.739Z|I-OCEAN7-304-XXXX| 28.63 12.713 40.017 34.347 1498.9238 17:04:01.47M 2015-11-11T17:03:44.944Z|I-OCEAN7-304-XXXX| 28.63 12.714 40.017 34.347 1498.9244 17:04:01.67M 2015-11-11T17:03:45.166Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.016 34.347 1498.9238 17:04:01.87M 2015-11-11T17:03:45.349Z|I-OCEAN7-304-XXXX| 28.61 12.714 40.016 34.346 1498.9233 17:04:02.10M 2015-11-11T17:03:45.549Z|I-OCEAN7-304-XXXX| 28.65 12.714 40.015 34.346 1498.9227 17:04:02.29M 2015-11-11T17:03:45.754Z|I-OCEAN7-304-XXXX| 28.62 12.713 40.014 34.345 1498.9210 17:04:02.48M 2015-11-11T17:03:45.959Z|I-OCEAN7-304-XXXX| 28.61 12.713 40.014 34.345 1498.9196 17:04:02.68M 2015-11-11T17:03:46.166Z|I-OCEAN7-304-XXXX| 28.60 12.713 40.013 34.344 1498.9188 17:04:02.88M 2015-11-11T17:03:46.366Z|I-OCEAN7-304-XXXX| 28.56 12.713 40.013 34.344 1498.9181 17:04:03.10M 2015-11-11T17:03:46.569Z|I-OCEAN7-304-XXXX| 28.56 12.713 40.012 34.344 1498.9172 17:04:03.30M 2015-11-11T17:03:46.769Z|I-OCEAN7-304-XXXX| 28.54 12.713 40.012 34.343 1498.9165 17:04:03.50M 2015-11-11T17:03:46.975Z|I-OCEAN7-304-XXXX| 28.49 12.713 40.011 34.342 1498.9149 17:04:03.70M 2015-11-11T17:03:47.175Z|I-OCEAN7-304-XXXX| 28.51 12.713 40.010 34.342 1498.9139 17:04:03.90M 2015-11-11T17:03:47.379Z|I-OCEAN7-304-XXXX| 28.55 12.713 40.009 34.340 1498.9124 17:04:04.12M 2015-11-11T17:03:47.603Z|I-OCEAN7-304-XXXX| 28.55 12.712 40.007 34.340 1498.9094 17:04:04.31M 2015-11-11T17:03:47.785Z|I-OCEAN7-304-XXXX| 28.55 12.712 40.012 34.345 1498.9146 17:04:04.51M 2015-11-11T17:03:47.989Z|I-OCEAN7-304-XXXX| 28.55 12.712 40.012 34.344 1498.9131 17:04:04.71M 2015-11-11T17:03:48.189Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.011 34.342 1498.9180 17:04:04.91M 2015-11-11T17:03:48.394Z|I-OCEAN7-304-XXXX| 28.59 12.713 40.010 34.342 1498.9142 17:04:05.13M 2015-11-11T17:03:48.599Z|I-OCEAN7-304-XXXX| 28.58 12.712 40.009 34.341 1498.9115 17:04:05.33M 2015-11-11T17:03:48.799Z|I-OCEAN7-304-XXXX| 28.53 12.712 40.009 34.341 1498.9092 17:04:05.53M 2015-11-11T17:03:48.999Z|I-OCEAN7-304-XXXX| 28.55 12.711 40.008 34.341 1498.9084 17:04:05.73M 2015-11-11T17:03:49.205Z|I-OCEAN7-304-XXXX| 28.51 12.711 40.009 34.342 1498.9072 17:04:05.92M 2015-11-11T17:03:49.409Z|I-OCEAN7-304-XXXX| 28.52 12.711 40.009 34.343 1498.9069 17:04:06.14M 2015-11-11T17:03:49.629Z|I-OCEAN7-304-XXXX| 28.53 12.710 40.009 34.343 1498.9065 17:04:06.34M 2015-11-11T17:03:49.814Z|I-OCEAN7-304-XXXX| 28.53 12.710 40.010 34.344 1498.9065 17:04:06.56M 2015-11-11T17:03:50.019Z|I-OCEAN7-304-XXXX| 28.53 12.710 40.010 34.344 1498.9077 17:04:06.74M 2015-11-11T17:03:50.219Z|I-OCEAN7-304-XXXX| 28.53 12.711 40.011 34.344 1498.9089 17:04:06.94M 2015-11-11T17:03:50.424Z|I-OCEAN7-304-XXXX| 28.53 12.711 40.010 34.344 1498.9095 17:04:07.16M 2015-11-11T17:03:50.630Z|I-OCEAN7-304-XXXX| 28.48 12.711 40.010 34.343 1498.9087 17:04:07.36M 2015-11-11T17:03:50.830Z|I-OCEAN7-304-XXXX| 28.47 12.712 40.010 34.342 1498.9093 17:04:07.56M 2015-11-11T17:03:51.030Z|I-OCEAN7-304-XXXX| 28.44 12.712 40.004 34.337 1498.9031 17:04:07.75M 2015-11-11T17:03:51.235Z|I-OCEAN7-304-XXXX| 28.42 12.712 40.003 34.336 1498.9014 17:04:07.95M 2015-11-11T17:03:51.440Z|I-OCEAN7-304-XXXX| 28.37 12.712 40.002 34.334 1498.8990 17:04:08.17M 2015-11-11T17:03:51.645Z|I-OCEAN7-304-XXXX| 28.37 12.712 40.000 34.333 1498.8972 17:04:08.37M 2015-11-11T17:03:51.850Z|I-OCEAN7-304-XXXX| 28.32 12.712 39.998 34.331 1498.8944 17:04:08.57M 2015-11-11T17:03:52.050Z|I-OCEAN7-304-XXXX| 28.30 12.712 39.998 34.331 1498.8928 17:04:08.77M 2015-11-11T17:03:52.250Z|I-OCEAN7-304-XXXX| 28.32 12.712 39.997 34.330 1498.8920 17:04:08.97M 2015-11-11T17:03:52.455Z|I-OCEAN7-304-XXXX| 28.38 12.712 39.996 34.329 1498.8916 17:04:09.19M 2015-11-11T17:03:52.660Z|I-OCEAN7-304-XXXX| 28.38 12.711 39.996 34.330 1498.8912 17:04:09.39M 2015-11-11T17:03:52.860Z|I-OCEAN7-304-XXXX| 28.38 12.709 39.997 34.332 1498.8879 17:04:09.59M 2015-11-11T17:03:53.065Z|I-OCEAN7-304-XXXX| 28.38 12.710 39.998 34.333 1498.8895 17:04:09.79M 2015-11-11T17:03:53.270Z|I-OCEAN7-304-XXXX| 28.34 12.710 39.999 34.333 1498.8904 17:04:10.01M 2015-11-11T17:03:53.475Z|I-OCEAN7-304-XXXX| 28.35 12.710 39.999 34.334 1498.8916 17:04:10.21M 2015-11-11T17:03:53.675Z|I-OCEAN7-304-XXXX| 28.40 12.710 39.999 34.333 1498.8911 17:04:10.41M 2015-11-11T17:03:53.875Z|I-OCEAN7-304-XXXX| 28.43 12.710 39.999 34.334 1498.8927 17:04:10.60M 2015-11-11T17:03:54.095Z|I-OCEAN7-304-XXXX| 28.43 12.710 39.991 34.326 1498.8839 17:04:10.80M 2015-11-11T17:03:54.286Z|I-OCEAN7-304-XXXX| 28.43 12.710 39.990 34.325 1498.8832 17:04:11.04M 2015-11-11T17:03:54.485Z|I-OCEAN7-304-XXXX| 28.46 12.710 39.989 34.324 1498.8820 17:04:11.22M 2015-11-11T17:03:54.690Z|I-OCEAN7-304-XXXX| 28.49 12.710 39.987 34.323 1498.8799 17:04:11.42M 2015-11-11T17:03:54.895Z|I-OCEAN7-304-XXXX| 28.50 12.709 39.986 34.321 1498.8772 17:04:11.62M 2015-11-11T17:03:55.095Z|I-OCEAN7-304-XXXX| 28.55 12.709 39.984 34.320 1498.8752 17:04:11.82M 2015-11-11T17:03:55.300Z|I-OCEAN7-304-XXXX| 28.55 12.709 39.984 34.319 1498.8749 17:04:12.03M 2015-11-11T17:03:55.500Z|I-OCEAN7-304-XXXX| 28.58 12.709 39.983 34.319 1498.8754 17:04:12.24M 2015-11-11T17:03:55.705Z|I-OCEAN7-304-XXXX| 28.57 12.709 39.983 34.319 1498.8748 17:04:12.43M 2015-11-11T17:03:55.905Z|I-OCEAN7-304-XXXX| 28.58 12.709 39.984 34.320 1498.8754 17:04:12.63M 2015-11-11T17:03:56.110Z|I-OCEAN7-304-XXXX| 28.63 12.709 39.985 34.321 1498.8762 17:04:12.83M 2015-11-11T17:03:56.315Z|I-OCEAN7-304-XXXX| 28.59 12.708 39.985 34.321 1498.8756 17:04:13.05M 2015-11-11T17:03:56.515Z|I-OCEAN7-304-XXXX| 28.59 12.708 39.986 34.323 1498.8770 17:04:13.25M 2015-11-11T17:03:56.715Z|I-OCEAN7-304-XXXX| 28.60 12.708 39.986 34.323 1498.8762 17:04:13.45M 2015-11-11T17:03:56.920Z|I-OCEAN7-304-XXXX| 28.61 12.708 39.986 34.323 1498.8761 17:04:13.65M 2015-11-11T17:03:57.125Z|I-OCEAN7-304-XXXX| 28.61 12.708 39.977 34.314 1498.8654 17:04:13.85M 2015-11-11T17:03:57.325Z|I-OCEAN7-304-XXXX| 28.67 12.708 39.976 34.313 1498.8654 17:04:14.07M 2015-11-11T17:03:57.530Z|I-OCEAN7-304-XXXX| 28.67 12.708 39.979 34.317 1498.8690 17:04:14.26M 2015-11-11T17:03:57.735Z|I-OCEAN7-304-XXXX| 28.63 12.708 39.981 34.319 1498.8707 17:04:14.46M 2015-11-11T17:03:57.940Z|I-OCEAN7-304-XXXX| 28.63 12.708 39.983 34.320 1498.8734 17:04:14.66M 2015-11-11T17:03:58.140Z|I-OCEAN7-304-XXXX| 28.64 12.708 39.986 34.323 1498.8768 17:04:14.86M 2015-11-11T17:03:58.345Z|I-OCEAN7-304-XXXX| 28.64 12.708 39.989 34.326 1498.8795 17:04:15.08M 2015-11-11T17:03:58.566Z|I-OCEAN7-304-XXXX| 28.59 12.707 39.991 34.328 1498.8794 17:04:15.28M 2015-11-11T17:03:58.750Z|I-OCEAN7-304-XXXX| 28.58 12.708 39.992 34.329 1498.8811 17:04:15.49M 2015-11-11T17:03:58.950Z|I-OCEAN7-304-XXXX| 28.57 12.708 39.993 34.330 1498.8827 17:04:15.68M 2015-11-11T17:03:59.155Z|I-OCEAN7-304-XXXX| 28.57 12.708 39.992 34.329 1498.8817 17:04:15.87M 2015-11-11T17:03:59.363Z|I-OCEAN7-304-XXXX| 28.53 12.708 39.991 34.328 1498.8795 17:04:16.10M 2015-11-11T17:03:59.566Z|I-OCEAN7-304-XXXX| 28.53 12.708 39.989 34.326 1498.8774 17:04:16.29M 2015-11-11T17:03:59.766Z|I-OCEAN7-304-XXXX| 28.51 12.708 39.988 34.325 1498.8772 17:04:16.49M 2015-11-11T17:03:59.966Z|I-OCEAN7-304-XXXX| 28.54 12.708 39.988 34.325 1498.8778 17:04:16.69M