2015-11-11T17:02:00.180Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.062 34.370 1499.0243 17:02:16.89M 2015-11-11T17:02:00.385Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.061 34.369 1499.0229 17:02:17.11M 2015-11-11T17:02:00.585Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.060 34.368 1499.0229 17:02:17.32M 2015-11-11T17:02:00.790Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.064 34.372 1499.0267 17:02:17.51M 2015-11-11T17:02:00.990Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.064 34.372 1499.0286 17:02:17.71M 2015-11-11T17:02:01.195Z|I-OCEAN7-304-XXXX| 28.62 12.736 40.065 34.372 1499.0295 17:02:17.91M 2015-11-11T17:02:01.400Z|I-OCEAN7-304-XXXX| 28.63 12.736 40.065 34.373 1499.0309 17:02:18.13M 2015-11-11T17:02:01.600Z|I-OCEAN7-304-XXXX| 28.63 12.736 40.066 34.374 1499.0311 17:02:18.33M 2015-11-11T17:02:01.805Z|I-OCEAN7-304-XXXX| 28.66 12.734 40.067 34.377 1499.0267 17:02:18.53M 2015-11-11T17:02:02.005Z|I-OCEAN7-304-XXXX| 28.66 12.734 40.060 34.371 1499.0200 17:02:18.72M 2015-11-11T17:02:02.210Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.061 34.371 1499.0199 17:02:18.93M 2015-11-11T17:02:02.430Z|I-OCEAN7-304-XXXX| 28.66 12.734 40.062 34.372 1499.0212 17:02:19.14M 2015-11-11T17:02:02.615Z|I-OCEAN7-304-XXXX| 28.66 12.733 40.062 34.373 1499.0212 17:02:19.36M 2015-11-11T17:02:02.815Z|I-OCEAN7-304-XXXX| 28.63 12.736 40.062 34.370 1499.0269 17:02:19.54M 2015-11-11T17:02:03.025Z|I-OCEAN7-304-XXXX| 28.63 12.736 40.067 34.375 1499.0331 17:02:19.74M 2015-11-11T17:02:03.225Z|I-OCEAN7-304-XXXX| 28.60 12.737 40.067 34.375 1499.0339 17:02:19.94M 2015-11-11T17:02:03.425Z|I-OCEAN7-304-XXXX| 28.60 12.737 40.067 34.374 1499.0345 17:02:20.16M 2015-11-11T17:02:03.630Z|I-OCEAN7-304-XXXX| 28.60 12.737 40.068 34.374 1499.0350 17:02:20.36M 2015-11-11T17:02:03.835Z|I-OCEAN7-304-XXXX| 28.59 12.737 40.068 34.374 1499.0355 17:02:20.56M 2015-11-11T17:02:04.043Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.068 34.374 1499.0347 17:02:20.76M 2015-11-11T17:02:04.240Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.068 34.375 1499.0347 17:02:20.95M 2015-11-11T17:02:04.445Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.063 34.370 1499.0278 17:02:21.17M 2015-11-11T17:02:04.645Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.063 34.370 1499.0266 17:02:21.37M 2015-11-11T17:02:04.850Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.063 34.370 1499.0248 17:02:21.57M 2015-11-11T17:02:05.050Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.062 34.371 1499.0240 17:02:21.77M 2015-11-11T17:02:05.250Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.061 34.370 1499.0214 17:02:21.97M 2015-11-11T17:02:05.455Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.060 34.369 1499.0197 17:02:22.18M 2015-11-11T17:02:05.667Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.060 34.369 1499.0186 17:02:22.39M 2015-11-11T17:02:05.860Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.065 34.374 1499.0236 17:02:22.59M 2015-11-11T17:02:06.065Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.065 34.374 1499.0242 17:02:22.78M 2015-11-11T17:02:06.270Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.066 34.374 1499.0237 17:02:23.00M 2015-11-11T17:02:06.470Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.066 34.375 1499.0237 17:02:23.20M 2015-11-11T17:02:06.682Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.067 34.376 1499.0249 17:02:23.40M 2015-11-11T17:02:06.895Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.069 34.378 1499.0266 17:02:23.60M 2015-11-11T17:02:07.080Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.071 34.380 1499.0298 17:02:23.82M 2015-11-11T17:02:07.285Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.074 34.382 1499.0342 17:02:24.02M 2015-11-11T17:02:07.490Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.074 34.383 1499.0358 17:02:24.22M 2015-11-11T17:02:07.690Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.070 34.378 1499.0315 17:02:24.42M 2015-11-11T17:02:07.895Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.070 34.378 1499.0321 17:02:24.62M 2015-11-11T17:02:08.095Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.070 34.378 1499.0325 17:02:24.81M 2015-11-11T17:02:08.300Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.070 34.378 1499.0343 17:02:25.03M 2015-11-11T17:02:08.505Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.070 34.378 1499.0354 17:02:25.23M 2015-11-11T17:02:08.705Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.068 34.375 1499.0331 17:02:25.43M 2015-11-11T17:02:08.910Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.068 34.376 1499.0330 17:02:25.63M 2015-11-11T17:02:09.110Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.068 34.376 1499.0331 17:02:25.83M 2015-11-11T17:02:09.315Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.068 34.377 1499.0322 17:02:26.05M 2015-11-11T17:02:09.515Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.068 34.376 1499.0309 17:02:26.25M 2015-11-11T17:02:09.725Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.068 34.376 1499.0305 17:02:26.45M 2015-11-11T17:02:09.926Z|I-OCEAN7-304-XXXX| 28.63 12.736 40.067 34.376 1499.0317 17:02:26.65M 2015-11-11T17:02:10.125Z|I-OCEAN7-304-XXXX| 28.69 12.736 40.067 34.375 1499.0317 17:02:26.85M 2015-11-11T17:02:10.330Z|I-OCEAN7-304-XXXX| 28.67 12.735 40.067 34.376 1499.0320 17:02:27.06M 2015-11-11T17:02:10.535Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.068 34.376 1499.0314 17:02:27.26M 2015-11-11T17:02:10.735Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.068 34.376 1499.0309 17:02:27.46M 2015-11-11T17:02:10.940Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.068 34.376 1499.0311 17:02:27.66M 2015-11-11T17:02:11.140Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.069 34.377 1499.0320 17:02:27.86M 2015-11-11T17:02:11.365Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.069 34.377 1499.0325 17:02:28.08M 2015-11-11T17:02:11.550Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.076 34.384 1499.0399 17:02:28.30M 2015-11-11T17:02:11.750Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.078 34.386 1499.0419 17:02:28.48M 2015-11-11T17:02:11.955Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.079 34.387 1499.0419 17:02:28.67M 2015-11-11T17:02:12.155Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.079 34.388 1499.0419 17:02:28.87M 2015-11-11T17:02:12.360Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.079 34.388 1499.0406 17:02:29.09M 2015-11-11T17:02:12.566Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.078 34.387 1499.0392 17:02:29.29M 2015-11-11T17:02:12.765Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.076 34.386 1499.0377 17:02:29.49M 2015-11-11T17:02:12.971Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.076 34.386 1499.0376 17:02:29.69M 2015-11-11T17:02:13.171Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.076 34.385 1499.0371 17:02:29.89M 2015-11-11T17:02:13.375Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.075 34.384 1499.0366 17:02:30.11M 2015-11-11T17:02:13.581Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.074 34.383 1499.0364 17:02:30.31M 2015-11-11T17:02:13.781Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.074 34.382 1499.0354 17:02:30.51M 2015-11-11T17:02:13.985Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.073 34.381 1499.0352 17:02:30.71M 2015-11-11T17:02:14.190Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.072 34.381 1499.0353 17:02:30.91M 2015-11-11T17:02:14.390Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.071 34.380 1499.0350 17:02:31.12M 2015-11-11T17:02:14.595Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.071 34.379 1499.0348 17:02:31.32M 2015-11-11T17:02:14.795Z|I-OCEAN7-304-XXXX| 28.60 12.736 40.074 34.381 1499.0388 17:02:31.52M 2015-11-11T17:02:15.000Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.075 34.382 1499.0410 17:02:31.72M 2015-11-11T17:02:15.205Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.076 34.384 1499.0436 17:02:31.92M 2015-11-11T17:02:15.405Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.077 34.384 1499.0455 17:02:32.14M 2015-11-11T17:02:15.606Z|I-OCEAN7-304-XXXX| 28.63 12.737 40.078 34.385 1499.0460 17:02:32.34M 2015-11-11T17:02:15.831Z|I-OCEAN7-304-XXXX| 28.63 12.737 40.078 34.385 1499.0468 17:02:32.53M 2015-11-11T17:02:16.015Z|I-OCEAN7-304-XXXX| 28.63 12.737 40.079 34.385 1499.0480 17:02:32.75M 2015-11-11T17:02:16.215Z|I-OCEAN7-304-XXXX| 28.63 12.736 40.080 34.388 1499.0464 17:02:32.93M 2015-11-11T17:02:16.421Z|I-OCEAN7-304-XXXX| 28.60 12.736 40.080 34.388 1499.0460 17:02:33.15M 2015-11-11T17:02:16.643Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.080 34.387 1499.0458 17:02:33.35M 2015-11-11T17:02:16.826Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.082 34.389 1499.0488 17:02:33.55M 2015-11-11T17:02:17.030Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.082 34.389 1499.0493 17:02:33.75M 2015-11-11T17:02:17.236Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.083 34.390 1499.0505 17:02:33.95M 2015-11-11T17:02:17.441Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.085 34.392 1499.0533 17:02:34.17M 2015-11-11T17:02:17.641Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.087 34.394 1499.0548 17:02:34.37M 2015-11-11T17:02:17.841Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.088 34.394 1499.0551 17:02:34.57M 2015-11-11T17:02:18.046Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.087 34.393 1499.0549 17:02:34.76M 2015-11-11T17:02:18.251Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.088 34.394 1499.0558 17:02:34.97M 2015-11-11T17:02:18.451Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.088 34.394 1499.0562 17:02:35.18M 2015-11-11T17:02:18.656Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.089 34.395 1499.0573 17:02:35.38M 2015-11-11T17:02:18.856Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.090 34.395 1499.0582 17:02:35.58M 2015-11-11T17:02:19.061Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.090 34.395 1499.0591 17:02:35.78M 2015-11-11T17:02:19.261Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.090 34.395 1499.0596 17:02:36.00M 2015-11-11T17:02:19.471Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.091 34.395 1499.0603 17:02:36.20M 2015-11-11T17:02:19.671Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.094 34.399 1499.0632 17:02:36.40M 2015-11-11T17:02:19.876Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.094 34.399 1499.0631 17:02:36.60M 2015-11-11T17:02:20.076Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.090 34.395 1499.0581 17:02:36.80M 2015-11-11T17:02:20.296Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.089 34.394 1499.0570 17:02:37.01M 2015-11-11T17:02:20.481Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.088 34.394 1499.0562 17:02:37.23M 2015-11-11T17:02:20.686Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.083 34.389 1499.0493 17:02:37.41M 2015-11-11T17:02:20.891Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.083 34.389 1499.0498 17:02:37.61M 2015-11-11T17:02:21.091Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.083 34.389 1499.0493 17:02:37.81M 2015-11-11T17:02:21.296Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.084 34.390 1499.0509 17:02:38.03M 2015-11-11T17:02:21.496Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.083 34.389 1499.0511 17:02:38.23M 2015-11-11T17:02:21.701Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.083 34.389 1499.0516 17:02:38.43M 2015-11-11T17:02:21.906Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.082 34.388 1499.0509 17:02:38.63M 2015-11-11T17:02:22.106Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.081 34.387 1499.0498 17:02:38.83M 2015-11-11T17:02:22.311Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.081 34.387 1499.0492 17:02:39.04M 2015-11-11T17:02:22.511Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.081 34.387 1499.0491 17:02:39.24M 2015-11-11T17:02:22.716Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.080 34.386 1499.0483 17:02:39.44M 2015-11-11T17:02:22.916Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.080 34.386 1499.0480 17:02:39.64M 2015-11-11T17:02:23.121Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.081 34.387 1499.0494 17:02:39.84M 2015-11-11T17:02:23.326Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.076 34.383 1499.0438 17:02:40.06M 2015-11-11T17:02:23.531Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.076 34.383 1499.0435 17:02:40.26M 2015-11-11T17:02:23.731Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.069 34.376 1499.0355 17:02:40.46M 2015-11-11T17:02:23.931Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.068 34.375 1499.0345 17:02:40.66M 2015-11-11T17:02:24.136Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.068 34.374 1499.0338 17:02:40.85M 2015-11-11T17:02:24.341Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.069 34.376 1499.0350 17:02:41.07M 2015-11-11T17:02:24.541Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.069 34.376 1499.0352 17:02:41.27M 2015-11-11T17:02:24.766Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.070 34.376 1499.0358 17:02:41.47M 2015-11-11T17:02:24.951Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.070 34.377 1499.0360 17:02:41.69M 2015-11-11T17:02:25.156Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.071 34.377 1499.0360 17:02:41.87M 2015-11-11T17:02:25.356Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.066 34.373 1499.0306 17:02:42.09M 2015-11-11T17:02:25.556Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.065 34.373 1499.0297 17:02:42.29M 2015-11-11T17:02:25.761Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.066 34.373 1499.0291 17:02:42.49M 2015-11-11T17:02:25.961Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.066 34.374 1499.0281 17:02:42.69M 2015-11-11T17:02:26.166Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.066 34.374 1499.0271 17:02:42.88M 2015-11-11T17:02:26.371Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.066 34.375 1499.0267 17:02:43.10M 2015-11-11T17:02:26.571Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.066 34.375 1499.0266 17:02:43.30M 2015-11-11T17:02:26.776Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.066 34.376 1499.0260 17:02:43.50M 2015-11-11T17:02:26.981Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.068 34.377 1499.0284 17:02:43.70M 2015-11-11T17:02:27.181Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.073 34.383 1499.0341 17:02:43.90M 2015-11-11T17:02:27.386Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.073 34.383 1499.0330 17:02:44.12M 2015-11-11T17:02:27.591Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.073 34.383 1499.0326 17:02:44.32M 2015-11-11T17:02:27.791Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.073 34.384 1499.0310 17:02:44.52M 2015-11-11T17:02:27.996Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.073 34.384 1499.0303 17:02:44.72M 2015-11-11T17:02:28.196Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.073 34.385 1499.0295 17:02:44.91M 2015-11-11T17:02:28.401Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.073 34.384 1499.0282 17:02:45.13M 2015-11-11T17:02:28.601Z|I-OCEAN7-304-XXXX| 28.60 12.731 40.072 34.384 1499.0266 17:02:45.33M 2015-11-11T17:02:28.806Z|I-OCEAN7-304-XXXX| 28.60 12.731 40.072 34.384 1499.0265 17:02:45.53M 2015-11-11T17:02:29.011Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.072 34.385 1499.0270 17:02:45.73M 2015-11-11T17:02:29.226Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.073 34.385 1499.0275 17:02:45.93M 2015-11-11T17:02:29.416Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.073 34.385 1499.0277 17:02:46.16M 2015-11-11T17:02:29.616Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.073 34.385 1499.0280 17:02:46.35M 2015-11-11T17:02:29.821Z|I-OCEAN7-304-XXXX| 28.64 12.731 40.073 34.385 1499.0282 17:02:46.55M 2015-11-11T17:02:30.026Z|I-OCEAN7-304-XXXX| 28.64 12.731 40.073 34.385 1499.0284 17:02:46.74M 2015-11-11T17:02:30.231Z|I-OCEAN7-304-XXXX| 28.64 12.731 40.072 34.384 1499.0282 17:02:46.94M 2015-11-11T17:02:30.431Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.072 34.384 1499.0277 17:02:47.16M 2015-11-11T17:02:30.631Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.072 34.384 1499.0273 17:02:47.36M 2015-11-11T17:02:30.836Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.072 34.384 1499.0273 17:02:47.56M 2015-11-11T17:02:31.041Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.072 34.383 1499.0269 17:02:47.76M 2015-11-11T17:02:31.241Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.072 34.384 1499.0271 17:02:47.96M 2015-11-11T17:02:31.446Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.072 34.384 1499.0266 17:02:48.18M 2015-11-11T17:02:31.646Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.073 34.384 1499.0277 17:02:48.38M 2015-11-11T17:02:31.851Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.073 34.384 1499.0286 17:02:48.57M 2015-11-11T17:02:32.056Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.072 34.384 1499.0287 17:02:48.77M 2015-11-11T17:02:32.261Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.072 34.383 1499.0286 17:02:48.97M 2015-11-11T17:02:32.461Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.079 34.389 1499.0359 17:02:49.19M 2015-11-11T17:02:32.681Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.080 34.390 1499.0366 17:02:49.39M 2015-11-11T17:02:32.871Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.080 34.391 1499.0361 17:02:49.59M 2015-11-11T17:02:33.072Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.077 34.388 1499.0314 17:02:49.79M 2015-11-11T17:02:33.276Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.077 34.388 1499.0310 17:02:50.01M 2015-11-11T17:02:33.476Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.076 34.388 1499.0305 17:02:50.21M 2015-11-11T17:02:33.696Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.076 34.387 1499.0300 17:02:50.41M 2015-11-11T17:02:33.881Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.075 34.386 1499.0291 17:02:50.62M 2015-11-11T17:02:34.086Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.073 34.385 1499.0278 17:02:50.81M 2015-11-11T17:02:34.286Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.072 34.384 1499.0255 17:02:51.02M 2015-11-11T17:02:34.491Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.070 34.382 1499.0239 17:02:51.22M 2015-11-11T17:02:34.696Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.070 34.382 1499.0231 17:02:51.42M 2015-11-11T17:02:34.896Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.069 34.382 1499.0217 17:02:51.62M 2015-11-11T17:02:35.101Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.069 34.381 1499.0208 17:02:51.82M 2015-11-11T17:02:35.301Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.068 34.381 1499.0201 17:02:52.04M 2015-11-11T17:02:35.506Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.068 34.380 1499.0190 17:02:52.24M 2015-11-11T17:02:35.711Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.067 34.379 1499.0195 17:02:52.44M 2015-11-11T17:02:35.911Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.066 34.377 1499.0189 17:02:52.64M 2015-11-11T17:02:36.116Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.064 34.376 1499.0176 17:02:52.83M 2015-11-11T17:02:36.321Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.062 34.374 1499.0156 17:02:53.05M 2015-11-11T17:02:36.521Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.061 34.372 1499.0145 17:02:53.25M 2015-11-11T17:02:36.721Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.052 34.364 1499.0050 17:02:53.45M 2015-11-11T17:02:36.932Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.054 34.366 1499.0067 17:02:53.65M 2015-11-11T17:02:37.132Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.066 34.377 1499.0201 17:02:53.85M 2015-11-11T17:02:37.336Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.067 34.378 1499.0222 17:02:54.07M 2015-11-11T17:02:37.536Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.068 34.379 1499.0234 17:02:54.27M 2015-11-11T17:02:37.742Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.069 34.380 1499.0256 17:02:54.47M 2015-11-11T17:02:37.946Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.071 34.381 1499.0277 17:02:54.67M 2015-11-11T17:02:38.162Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.072 34.381 1499.0311 17:02:54.87M 2015-11-11T17:02:38.346Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.073 34.381 1499.0330 17:02:55.10M 2015-11-11T17:02:38.551Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.073 34.382 1499.0341 17:02:55.28M 2015-11-11T17:02:38.756Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.073 34.382 1499.0343 17:02:55.48M 2015-11-11T17:02:38.956Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.073 34.381 1499.0339 17:02:55.68M 2015-11-11T17:02:39.162Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.073 34.382 1499.0334 17:02:55.88M 2015-11-11T17:02:39.361Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.073 34.381 1499.0337 17:02:56.10M 2015-11-11T17:02:39.566Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.073 34.381 1499.0331 17:02:56.30M 2015-11-11T17:02:39.772Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.073 34.382 1499.0319 17:02:56.49M 2015-11-11T17:02:39.972Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.073 34.382 1499.0325 17:02:56.69M 2015-11-11T17:02:40.181Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.074 34.383 1499.0310 17:02:56.89M 2015-11-11T17:02:40.377Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.070 34.381 1499.0272 17:02:57.12M 2015-11-11T17:02:40.582Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.070 34.381 1499.0255 17:02:57.31M 2015-11-11T17:02:40.787Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.069 34.381 1499.0245 17:02:57.51M 2015-11-11T17:02:40.992Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.069 34.380 1499.0226 17:02:57.71M 2015-11-11T17:02:41.192Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.068 34.380 1499.0217 17:02:57.91M 2015-11-11T17:02:41.392Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.068 34.380 1499.0219 17:02:58.13M 2015-11-11T17:02:41.597Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.067 34.380 1499.0205 17:02:58.33M 2015-11-11T17:02:41.802Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.067 34.379 1499.0197 17:02:58.52M 2015-11-11T17:02:42.002Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.069 34.381 1499.0216 17:02:58.73M 2015-11-11T17:02:42.219Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.069 34.382 1499.0222 17:02:58.92M 2015-11-11T17:02:42.412Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.069 34.381 1499.0219 17:02:59.14M 2015-11-11T17:02:42.627Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.071 34.384 1499.0249 17:02:59.34M 2015-11-11T17:02:42.817Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.071 34.383 1499.0256 17:02:59.56M 2015-11-11T17:02:43.018Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.071 34.382 1499.0254 17:02:59.74M 2015-11-11T17:02:43.222Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.069 34.381 1499.0244 17:02:59.94M 2015-11-11T17:02:43.422Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.069 34.381 1499.0244 17:03:00.16M 2015-11-11T17:02:43.627Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.069 34.380 1499.0233 17:03:00.36M 2015-11-11T17:02:43.832Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.068 34.380 1499.0232 17:03:00.55M 2015-11-11T17:02:44.037Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.067 34.379 1499.0223 17:03:00.75M 2015-11-11T17:02:44.237Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.066 34.378 1499.0208 17:03:00.95M 2015-11-11T17:02:44.437Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.066 34.377 1499.0200 17:03:01.17M 2015-11-11T17:02:44.647Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.066 34.377 1499.0200 17:03:01.37M 2015-11-11T17:02:44.847Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.066 34.378 1499.0194 17:03:01.57M 2015-11-11T17:02:45.047Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.066 34.378 1499.0183 17:03:01.77M 2015-11-11T17:02:45.252Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.065 34.377 1499.0186 17:03:01.97M 2015-11-11T17:02:45.452Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.064 34.376 1499.0172 17:03:02.19M 2015-11-11T17:02:45.657Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.064 34.377 1499.0159 17:03:02.39M 2015-11-11T17:02:45.862Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.064 34.377 1499.0142 17:03:02.58M 2015-11-11T17:02:46.067Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.063 34.376 1499.0127 17:03:02.78M 2015-11-11T17:02:46.267Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.063 34.377 1499.0111 17:03:03.00M 2015-11-11T17:02:46.467Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.062 34.376 1499.0121 17:03:03.20M 2015-11-11T17:02:46.672Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.062 34.375 1499.0117 17:03:03.40M 2015-11-11T17:02:46.872Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.061 34.375 1499.0114 17:03:03.60M 2015-11-11T17:02:47.097Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.061 34.375 1499.0117 17:03:03.80M 2015-11-11T17:02:47.282Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.062 34.375 1499.0126 17:03:04.03M 2015-11-11T17:02:47.487Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.063 34.376 1499.0138 17:03:04.22M 2015-11-11T17:02:47.687Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.063 34.376 1499.0148 17:03:04.42M 2015-11-11T17:02:47.892Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.065 34.377 1499.0168 17:03:04.61M 2015-11-11T17:02:48.097Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.065 34.378 1499.0176 17:03:04.81M 2015-11-11T17:02:48.297Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.077 34.389 1499.0300 17:03:05.03M 2015-11-11T17:02:48.502Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.078 34.390 1499.0305 17:03:05.23M 2015-11-11T17:02:48.702Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.077 34.389 1499.0288 17:03:05.43M 2015-11-11T17:02:48.907Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.075 34.388 1499.0264 17:03:05.63M 2015-11-11T17:02:49.107Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.073 34.387 1499.0234 17:03:05.83M 2015-11-11T17:02:49.312Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.072 34.385 1499.0210 17:03:06.05M 2015-11-11T17:02:49.517Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.070 34.384 1499.0192 17:03:06.25M 2015-11-11T17:02:49.722Z|I-OCEAN7-304-XXXX| 28.57 12.729 40.069 34.383 1499.0183 17:03:06.45M 2015-11-11T17:02:49.922Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.068 34.382 1499.0170 17:03:06.65M 2015-11-11T17:02:50.122Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.071 34.384 1499.0210 17:03:06.84M 2015-11-11T17:02:50.327Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.071 34.384 1499.0214 17:03:07.06M 2015-11-11T17:02:50.527Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.072 34.385 1499.0225 17:03:07.26M 2015-11-11T17:02:50.737Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.073 34.386 1499.0234 17:03:07.46M 2015-11-11T17:02:50.937Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.069 34.382 1499.0186 17:03:07.66M 2015-11-11T17:02:51.142Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.067 34.380 1499.0181 17:03:07.86M 2015-11-11T17:02:51.342Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.066 34.380 1499.0173 17:03:08.08M 2015-11-11T17:02:51.562Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.066 34.379 1499.0165 17:03:08.28M 2015-11-11T17:02:51.752Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.065 34.378 1499.0151 17:03:08.49M 2015-11-11T17:02:51.952Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.064 34.377 1499.0154 17:03:08.68M 2015-11-11T17:02:52.157Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.065 34.377 1499.0161 17:03:08.87M 2015-11-11T17:02:52.357Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.064 34.377 1499.0145 17:03:09.09M 2015-11-11T17:02:52.557Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.064 34.377 1499.0146 17:03:09.29M 2015-11-11T17:02:52.762Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.063 34.377 1499.0138 17:03:09.49M 2015-11-11T17:02:52.967Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.063 34.377 1499.0125 17:03:09.69M 2015-11-11T17:02:53.172Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.063 34.377 1499.0112 17:03:09.89M 2015-11-11T17:02:53.372Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.065 34.379 1499.0140 17:03:10.11M 2015-11-11T17:02:53.577Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.066 34.380 1499.0149 17:03:10.31M 2015-11-11T17:02:53.777Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.066 34.380 1499.0144 17:03:10.51M 2015-11-11T17:02:53.982Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.066 34.380 1499.0139 17:03:10.70M 2015-11-11T17:02:54.201Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.066 34.380 1499.0137 17:03:10.90M 2015-11-11T17:02:54.387Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.066 34.381 1499.0132 17:03:11.12M 2015-11-11T17:02:54.592Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.066 34.381 1499.0129 17:03:11.32M 2015-11-11T17:02:54.797Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.063 34.378 1499.0084 17:03:11.52M 2015-11-11T17:02:54.997Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.063 34.378 1499.0077 17:03:11.72M 2015-11-11T17:02:55.197Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.062 34.378 1499.0065 17:03:11.92M 2015-11-11T17:02:55.402Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.065 34.381 1499.0101 17:03:12.14M 2015-11-11T17:02:55.607Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.066 34.381 1499.0099 17:03:12.33M 2015-11-11T17:02:55.807Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.066 34.381 1499.0101 17:03:12.54M 2015-11-11T17:02:56.032Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.066 34.382 1499.0099 17:03:12.73M 2015-11-11T17:02:56.212Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.066 34.382 1499.0088 17:03:12.95M 2015-11-11T17:02:56.417Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.067 34.383 1499.0092 17:03:13.15M 2015-11-11T17:02:56.622Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.068 34.384 1499.0099 17:03:13.35M 2015-11-11T17:02:56.827Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.068 34.384 1499.0095 17:03:13.55M 2015-11-11T17:02:57.027Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.072 34.388 1499.0148 17:03:13.75M 2015-11-11T17:02:57.232Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.073 34.389 1499.0159 17:03:13.95M 2015-11-11T17:02:57.432Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.074 34.390 1499.0175 17:03:14.17M 2015-11-11T17:02:57.637Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.075 34.390 1499.0199 17:03:14.37M 2015-11-11T17:02:57.842Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.076 34.391 1499.0219 17:03:14.57M 2015-11-11T17:02:58.042Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.068 34.383 1499.0140 17:03:14.76M 2015-11-11T17:02:58.247Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.067 34.381 1499.0139 17:03:14.96M 2015-11-11T17:02:58.447Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.066 34.380 1499.0144 17:03:15.18M 2015-11-11T17:02:58.652Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.066 34.380 1499.0148 17:03:15.38M 2015-11-11T17:02:58.883Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.066 34.379 1499.0168 17:03:15.58M 2015-11-11T17:02:59.057Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.066 34.379 1499.0193 17:03:15.78M 2015-11-11T17:02:59.262Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.067 34.379 1499.0206 17:03:16.98M 2015-11-11T17:02:59.462Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.066 34.378 1499.0208 17:03:16.20M 2015-11-11T17:02:59.662Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.068 34.380 1499.0231 17:03:16.39M 2015-11-11T17:02:59.867Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.068 34.379 1499.0228 17:03:16.59M