2015-11-11T17:01:00.082Z|I-OCEAN7-304-XXXX| 28.54 12.750 40.126 34.419 1499.1290 17:01:16.82M 2015-11-11T17:01:00.287Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.126 34.419 1499.1284 17:01:17.02M 2015-11-11T17:01:00.487Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.125 34.418 1499.1272 17:01:17.22M 2015-11-11T17:01:00.692Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.124 34.417 1499.1257 17:01:17.42M 2015-11-11T17:01:00.897Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.122 34.415 1499.1240 17:01:17.61M 2015-11-11T17:01:01.097Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.120 34.413 1499.1216 17:01:17.81M 2015-11-11T17:01:01.302Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.118 34.411 1499.1193 17:01:18.03M 2015-11-11T17:01:01.502Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.116 34.409 1499.1166 17:01:18.23M 2015-11-11T17:01:01.707Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.115 34.408 1499.1147 17:01:18.43M 2015-11-11T17:01:01.912Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.115 34.408 1499.1138 17:01:18.63M 2015-11-11T17:01:02.112Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.110 34.403 1499.1073 17:01:18.83M 2015-11-11T17:01:02.317Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.108 34.402 1499.1055 17:01:19.05M 2015-11-11T17:01:02.522Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.107 34.401 1499.1047 17:01:19.24M 2015-11-11T17:01:02.722Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.107 34.400 1499.1042 17:01:19.45M 2015-11-11T17:01:02.927Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.106 34.400 1499.1029 17:01:19.64M 2015-11-11T17:01:03.127Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.105 34.399 1499.1021 17:01:19.84M 2015-11-11T17:01:03.332Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.104 34.398 1499.1006 17:01:20.06M 2015-11-11T17:01:03.532Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.104 34.398 1499.1006 17:01:20.26M 2015-11-11T17:01:03.737Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.105 34.399 1499.1011 17:01:20.46M 2015-11-11T17:01:03.942Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.105 34.400 1499.1013 17:01:20.66M 2015-11-11T17:01:04.142Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.104 34.398 1499.0992 17:01:20.86M 2015-11-11T17:01:04.363Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.103 34.398 1499.0985 17:01:21.08M 2015-11-11T17:01:04.553Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.103 34.398 1499.0985 17:01:21.29M 2015-11-11T17:01:04.752Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.102 34.398 1499.0974 17:01:21.48M 2015-11-11T17:01:04.953Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.102 34.397 1499.0968 17:01:21.67M 2015-11-11T17:01:05.157Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.101 34.397 1499.0962 17:01:21.87M 2015-11-11T17:01:05.362Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.101 34.396 1499.0956 17:01:22.09M 2015-11-11T17:01:05.568Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.100 34.396 1499.0948 17:01:22.29M 2015-11-11T17:01:05.768Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.101 34.396 1499.0961 17:01:22.49M 2015-11-11T17:01:05.973Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.101 34.397 1499.0969 17:01:22.69M 2015-11-11T17:01:06.173Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.102 34.398 1499.0980 17:01:22.89M 2015-11-11T17:01:06.377Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.102 34.398 1499.0980 17:01:23.11M 2015-11-11T17:01:06.578Z|I-OCEAN7-304-XXXX| 28.67 12.747 40.103 34.399 1499.0992 17:01:23.31M 2015-11-11T17:01:06.783Z|I-OCEAN7-304-XXXX| 28.67 12.747 40.104 34.400 1499.0991 17:01:23.50M 2015-11-11T17:01:06.988Z|I-OCEAN7-304-XXXX| 28.63 12.747 40.105 34.401 1499.0988 17:01:23.70M 2015-11-11T17:01:07.188Z|I-OCEAN7-304-XXXX| 28.64 12.746 40.106 34.402 1499.0999 17:01:23.90M 2015-11-11T17:01:07.393Z|I-OCEAN7-304-XXXX| 28.63 12.746 40.106 34.403 1499.0996 17:01:24.12M 2015-11-11T17:01:07.593Z|I-OCEAN7-304-XXXX| 28.63 12.746 40.104 34.401 1499.0968 17:01:24.32M 2015-11-11T17:01:07.798Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.103 34.400 1499.0961 17:01:24.52M 2015-11-11T17:01:08.003Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.103 34.401 1499.0962 17:01:24.72M 2015-11-11T17:01:08.203Z|I-OCEAN7-304-XXXX| 28.57 12.746 40.104 34.401 1499.0961 17:01:24.92M 2015-11-11T17:01:08.408Z|I-OCEAN7-304-XXXX| 28.57 12.746 40.104 34.402 1499.0964 17:01:25.14M 2015-11-11T17:01:08.613Z|I-OCEAN7-304-XXXX| 28.57 12.746 40.105 34.402 1499.0968 17:01:25.34M 2015-11-11T17:01:08.833Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.105 34.403 1499.0962 17:01:25.54M 2015-11-11T17:01:09.018Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.105 34.403 1499.0964 17:01:25.75M 2015-11-11T17:01:09.218Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.106 34.403 1499.0964 17:01:25.93M 2015-11-11T17:01:09.423Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.106 34.404 1499.0972 17:01:26.15M 2015-11-11T17:01:09.643Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.106 34.403 1499.0977 17:01:26.35M 2015-11-11T17:01:09.828Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.107 34.403 1499.0986 17:01:26.55M 2015-11-11T17:01:10.033Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.106 34.403 1499.0988 17:01:26.75M 2015-11-11T17:01:10.233Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.108 34.405 1499.1008 17:01:26.95M 2015-11-11T17:01:10.438Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.108 34.405 1499.1007 17:01:27.17M 2015-11-11T17:01:10.643Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.108 34.405 1499.1008 17:01:27.37M 2015-11-11T17:01:10.843Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.108 34.405 1499.1019 17:01:27.57M 2015-11-11T17:01:11.048Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.109 34.405 1499.1025 17:01:27.76M 2015-11-11T17:01:11.248Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.118 34.414 1499.1132 17:01:27.96M 2015-11-11T17:01:11.453Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.116 34.412 1499.1108 17:01:28.18M 2015-11-11T17:01:11.658Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.115 34.411 1499.1110 17:01:28.38M 2015-11-11T17:01:11.858Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.114 34.410 1499.1111 17:01:28.58M 2015-11-11T17:01:12.063Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.114 34.409 1499.1108 17:01:28.78M 2015-11-11T17:01:12.268Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.113 34.408 1499.1117 17:01:29.00M 2015-11-11T17:01:12.468Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.112 34.407 1499.1108 17:01:29.20M 2015-11-11T17:01:12.673Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.111 34.406 1499.1097 17:01:29.39M 2015-11-11T17:01:12.873Z|I-OCEAN7-304-XXXX| 28.65 12.750 40.111 34.404 1499.1136 17:01:29.59M 2015-11-11T17:01:13.078Z|I-OCEAN7-304-XXXX| 28.65 12.750 40.111 34.404 1499.1146 17:01:29.79M 2015-11-11T17:01:13.298Z|I-OCEAN7-304-XXXX| 28.65 12.750 40.111 34.404 1499.1154 17:01:30.01M 2015-11-11T17:01:13.483Z|I-OCEAN7-304-XXXX| 28.61 12.750 40.111 34.405 1499.1146 17:01:30.23M 2015-11-11T17:01:13.683Z|I-OCEAN7-304-XXXX| 28.61 12.750 40.112 34.405 1499.1150 17:01:30.41M 2015-11-11T17:01:13.888Z|I-OCEAN7-304-XXXX| 28.61 12.750 40.117 34.410 1499.1215 17:01:30.61M 2015-11-11T17:01:14.093Z|I-OCEAN7-304-XXXX| 28.61 12.751 40.118 34.411 1499.1234 17:01:30.81M 2015-11-11T17:01:14.293Z|I-OCEAN7-304-XXXX| 28.59 12.751 40.119 34.411 1499.1249 17:01:31.03M 2015-11-11T17:01:14.498Z|I-OCEAN7-304-XXXX| 28.59 12.751 40.119 34.411 1499.1249 17:01:31.23M 2015-11-11T17:01:14.703Z|I-OCEAN7-304-XXXX| 28.52 12.751 40.118 34.410 1499.1234 17:01:31.43M 2015-11-11T17:01:14.903Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.118 34.410 1499.1230 17:01:31.63M 2015-11-11T17:01:15.108Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.119 34.410 1499.1234 17:01:31.82M 2015-11-11T17:01:15.322Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.119 34.410 1499.1221 17:01:32.04M 2015-11-11T17:01:15.513Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.118 34.410 1499.1205 17:01:32.24M 2015-11-11T17:01:15.718Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.117 34.410 1499.1191 17:01:32.44M 2015-11-11T17:01:15.918Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.117 34.409 1499.1176 17:01:32.64M 2015-11-11T17:01:16.123Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.116 34.408 1499.1174 17:01:32.84M 2015-11-11T17:01:16.328Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.116 34.408 1499.1166 17:01:33.06M 2015-11-11T17:01:16.528Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.115 34.407 1499.1154 17:01:33.26M 2015-11-11T17:01:16.733Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.114 34.407 1499.1136 17:01:33.45M 2015-11-11T17:01:16.938Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.104 34.397 1499.1022 17:01:33.66M 2015-11-11T17:01:17.138Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.103 34.396 1499.0988 17:01:33.85M 2015-11-11T17:01:17.343Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.101 34.396 1499.0969 17:01:34.07M 2015-11-11T17:01:17.543Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.100 34.395 1499.0939 17:01:34.27M 2015-11-11T17:01:17.763Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.098 34.393 1499.0925 17:01:34.47M 2015-11-11T17:01:17.948Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.097 34.392 1499.0892 17:01:34.68M 2015-11-11T17:01:18.153Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.095 34.390 1499.0869 17:01:34.87M 2015-11-11T17:01:18.353Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.093 34.389 1499.0850 17:01:35.09M 2015-11-11T17:01:18.558Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.092 34.389 1499.0837 17:01:35.29M 2015-11-11T17:01:18.763Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.092 34.388 1499.0826 17:01:35.48M 2015-11-11T17:01:18.963Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.093 34.390 1499.0829 17:01:35.68M 2015-11-11T17:01:19.170Z|I-OCEAN7-304-XXXX| 28.47 12.746 40.093 34.391 1499.0833 17:01:35.88M 2015-11-11T17:01:19.370Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.094 34.392 1499.0825 17:01:36.10M 2015-11-11T17:01:19.573Z|I-OCEAN7-304-XXXX| 28.57 12.745 40.094 34.393 1499.0836 17:01:36.30M 2015-11-11T17:01:19.778Z|I-OCEAN7-304-XXXX| 28.61 12.745 40.095 34.394 1499.0850 17:01:36.50M 2015-11-11T17:01:19.978Z|I-OCEAN7-304-XXXX| 28.66 12.745 40.096 34.395 1499.0861 17:01:36.70M 2015-11-11T17:01:20.183Z|I-OCEAN7-304-XXXX| 28.66 12.745 40.096 34.395 1499.0864 17:01:36.89M 2015-11-11T17:01:20.388Z|I-OCEAN7-304-XXXX| 28.68 12.745 40.097 34.396 1499.0865 17:01:37.12M 2015-11-11T17:01:20.588Z|I-OCEAN7-304-XXXX| 28.71 12.744 40.096 34.395 1499.0858 17:01:37.32M 2015-11-11T17:01:20.793Z|I-OCEAN7-304-XXXX| 28.71 12.744 40.096 34.395 1499.0841 17:01:37.51M 2015-11-11T17:01:20.993Z|I-OCEAN7-304-XXXX| 28.74 12.744 40.095 34.394 1499.0831 17:01:37.71M 2015-11-11T17:01:21.193Z|I-OCEAN7-304-XXXX| 28.73 12.743 40.094 34.394 1499.0808 17:01:37.91M 2015-11-11T17:01:21.398Z|I-OCEAN7-304-XXXX| 28.73 12.743 40.093 34.393 1499.0791 17:01:38.13M 2015-11-11T17:01:21.603Z|I-OCEAN7-304-XXXX| 28.71 12.743 40.093 34.393 1499.0779 17:01:38.33M 2015-11-11T17:01:21.808Z|I-OCEAN7-304-XXXX| 28.70 12.742 40.092 34.393 1499.0765 17:01:38.53M 2015-11-11T17:01:22.008Z|I-OCEAN7-304-XXXX| 28.70 12.742 40.091 34.392 1499.0756 17:01:38.73M 2015-11-11T17:01:22.228Z|I-OCEAN7-304-XXXX| 28.67 12.742 40.090 34.392 1499.0737 17:01:38.93M 2015-11-11T17:01:22.413Z|I-OCEAN7-304-XXXX| 28.66 12.742 40.090 34.391 1499.0729 17:01:39.16M 2015-11-11T17:01:22.618Z|I-OCEAN7-304-XXXX| 28.66 12.742 40.090 34.391 1499.0724 17:01:39.34M 2015-11-11T17:01:22.823Z|I-OCEAN7-304-XXXX| 28.60 12.742 40.089 34.390 1499.0702 17:01:39.54M 2015-11-11T17:01:23.023Z|I-OCEAN7-304-XXXX| 28.59 12.742 40.088 34.389 1499.0687 17:01:39.74M 2015-11-11T17:01:23.228Z|I-OCEAN7-304-XXXX| 28.56 12.742 40.088 34.389 1499.0677 17:01:39.94M 2015-11-11T17:01:23.433Z|I-OCEAN7-304-XXXX| 28.59 12.742 40.082 34.384 1499.0619 17:01:40.16M 2015-11-11T17:01:23.633Z|I-OCEAN7-304-XXXX| 28.54 12.742 40.081 34.384 1499.0599 17:01:40.36M 2015-11-11T17:01:23.843Z|I-OCEAN7-304-XXXX| 28.54 12.742 40.081 34.383 1499.0593 17:01:40.56M 2015-11-11T17:01:24.038Z|I-OCEAN7-304-XXXX| 28.49 12.741 40.081 34.383 1499.0573 17:01:40.76M 2015-11-11T17:01:24.243Z|I-OCEAN7-304-XXXX| 28.49 12.741 40.081 34.383 1499.0574 17:01:40.96M 2015-11-11T17:01:24.448Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.081 34.384 1499.0587 17:01:41.17M 2015-11-11T17:01:24.648Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.082 34.385 1499.0586 17:01:41.38M 2015-11-11T17:01:24.853Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.082 34.384 1499.0590 17:01:41.57M 2015-11-11T17:01:25.053Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.083 34.385 1499.0593 17:01:41.77M 2015-11-11T17:01:25.258Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.084 34.386 1499.0603 17:01:41.97M 2015-11-11T17:01:25.463Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.084 34.387 1499.0608 17:01:42.19M 2015-11-11T17:01:25.663Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.085 34.387 1499.0604 17:01:42.39M 2015-11-11T17:01:25.868Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.085 34.388 1499.0607 17:01:42.59M 2015-11-11T17:01:26.073Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.086 34.389 1499.0614 17:01:42.79M 2015-11-11T17:01:26.273Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.087 34.390 1499.0630 17:01:43.01M 2015-11-11T17:01:26.478Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.087 34.390 1499.0635 17:01:43.20M 2015-11-11T17:01:26.693Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.088 34.392 1499.0605 17:01:43.41M 2015-11-11T17:01:26.883Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.088 34.392 1499.0601 17:01:43.62M 2015-11-11T17:01:27.083Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.087 34.392 1499.0583 17:01:43.80M 2015-11-11T17:01:27.289Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.086 34.391 1499.0565 17:01:44.02M 2015-11-11T17:01:27.493Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.084 34.389 1499.0540 17:01:44.22M 2015-11-11T17:01:27.694Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.080 34.386 1499.0494 17:01:44.42M 2015-11-11T17:01:27.898Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.080 34.385 1499.0481 17:01:44.62M 2015-11-11T17:01:28.098Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.080 34.386 1499.0474 17:01:44.82M 2015-11-11T17:01:28.304Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.080 34.386 1499.0471 17:01:45.04M 2015-11-11T17:01:28.508Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.080 34.386 1499.0469 17:01:45.23M 2015-11-11T17:01:28.708Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.081 34.386 1499.0481 17:01:45.43M 2015-11-11T17:01:28.914Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.082 34.387 1499.0494 17:01:45.63M 2015-11-11T17:01:29.113Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.083 34.389 1499.0509 17:01:45.83M 2015-11-11T17:01:29.318Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.084 34.390 1499.0519 17:01:46.05M 2015-11-11T17:01:29.518Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.082 34.388 1499.0491 17:01:46.25M 2015-11-11T17:01:29.723Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.082 34.388 1499.0491 17:01:46.45M 2015-11-11T17:01:29.929Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.082 34.388 1499.0487 17:01:46.65M 2015-11-11T17:01:30.129Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.082 34.388 1499.0482 17:01:46.85M 2015-11-11T17:01:30.329Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.081 34.387 1499.0461 17:01:47.06M 2015-11-11T17:01:30.533Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.079 34.386 1499.0438 17:01:47.26M 2015-11-11T17:01:30.743Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.077 34.384 1499.0400 17:01:47.46M 2015-11-11T17:01:30.944Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.076 34.383 1499.0375 17:01:47.66M 2015-11-11T17:01:31.164Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.075 34.383 1499.0355 17:01:47.86M 2015-11-11T17:01:31.349Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.075 34.383 1499.0358 17:01:48.10M 2015-11-11T17:01:31.554Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.074 34.383 1499.0344 17:01:48.28M 2015-11-11T17:01:31.754Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.073 34.382 1499.0328 17:01:48.48M 2015-11-11T17:01:31.959Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.073 34.382 1499.0320 17:01:48.68M 2015-11-11T17:01:32.164Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.072 34.381 1499.0320 17:01:48.88M 2015-11-11T17:01:32.364Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.072 34.382 1499.0332 17:01:49.10M 2015-11-11T17:01:32.569Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.072 34.381 1499.0321 17:01:49.30M 2015-11-11T17:01:32.770Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.071 34.381 1499.0299 17:01:49.49M 2015-11-11T17:01:32.974Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.070 34.381 1499.0292 17:01:49.69M 2015-11-11T17:01:33.179Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.070 34.381 1499.0286 17:01:49.89M 2015-11-11T17:01:33.379Z|I-OCEAN7-304-XXXX| 28.64 12.733 40.068 34.378 1499.0269 17:01:50.11M 2015-11-11T17:01:33.584Z|I-OCEAN7-304-XXXX| 28.68 12.733 40.067 34.378 1499.0269 17:01:50.31M 2015-11-11T17:01:33.784Z|I-OCEAN7-304-XXXX| 28.68 12.733 40.066 34.377 1499.0258 17:01:50.51M 2015-11-11T17:01:33.989Z|I-OCEAN7-304-XXXX| 28.67 12.733 40.065 34.375 1499.0242 17:01:50.71M 2015-11-11T17:01:34.194Z|I-OCEAN7-304-XXXX| 28.67 12.733 40.063 34.374 1499.0227 17:01:50.90M 2015-11-11T17:01:34.394Z|I-OCEAN7-304-XXXX| 28.68 12.733 40.062 34.373 1499.0212 17:01:51.13M 2015-11-11T17:01:34.599Z|I-OCEAN7-304-XXXX| 28.69 12.733 40.061 34.372 1499.0197 17:01:51.32M 2015-11-11T17:01:34.799Z|I-OCEAN7-304-XXXX| 28.69 12.733 40.060 34.371 1499.0179 17:01:51.52M 2015-11-11T17:01:35.004Z|I-OCEAN7-304-XXXX| 28.70 12.733 40.059 34.370 1499.0170 17:01:51.72M 2015-11-11T17:01:35.209Z|I-OCEAN7-304-XXXX| 28.68 12.733 40.059 34.370 1499.0164 17:01:51.92M 2015-11-11T17:01:35.409Z|I-OCEAN7-304-XXXX| 28.70 12.733 40.059 34.370 1499.0173 17:01:52.14M 2015-11-11T17:01:35.629Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.059 34.370 1499.0172 17:01:52.34M 2015-11-11T17:01:35.814Z|I-OCEAN7-304-XXXX| 28.63 12.734 40.060 34.371 1499.0195 17:01:52.55M 2015-11-11T17:01:36.019Z|I-OCEAN7-304-XXXX| 28.63 12.734 40.061 34.371 1499.0217 17:01:52.74M 2015-11-11T17:01:36.224Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.063 34.372 1499.0247 17:01:52.94M 2015-11-11T17:01:36.424Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.064 34.373 1499.0251 17:01:53.16M 2015-11-11T17:01:36.629Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.064 34.373 1499.0265 17:01:53.35M 2015-11-11T17:01:36.829Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.067 34.374 1499.0292 17:01:53.55M 2015-11-11T17:01:37.034Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.067 34.375 1499.0313 17:01:53.75M 2015-11-11T17:01:37.234Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.068 34.375 1499.0327 17:01:53.95M 2015-11-11T17:01:37.439Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.069 34.376 1499.0350 17:01:54.17M 2015-11-11T17:01:37.650Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.071 34.377 1499.0366 17:01:54.37M 2015-11-11T17:01:37.845Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.072 34.378 1499.0386 17:01:54.57M 2015-11-11T17:01:38.049Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.072 34.378 1499.0399 17:01:54.77M 2015-11-11T17:01:38.254Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.073 34.378 1499.0408 17:01:54.97M 2015-11-11T17:01:38.455Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.072 34.377 1499.0403 17:01:55.18M 2015-11-11T17:01:38.659Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.072 34.377 1499.0408 17:01:55.38M 2015-11-11T17:01:38.859Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.071 34.376 1499.0417 17:01:55.58M 2015-11-11T17:01:39.064Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.071 34.375 1499.0410 17:01:55.78M 2015-11-11T17:01:39.269Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.069 34.374 1499.0410 17:01:56.00M 2015-11-11T17:01:39.469Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.069 34.373 1499.0402 17:01:56.20M 2015-11-11T17:01:39.674Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.068 34.372 1499.0403 17:01:56.40M 2015-11-11T17:01:39.879Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.069 34.373 1499.0411 17:01:56.60M 2015-11-11T17:01:40.099Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.069 34.373 1499.0417 17:01:56.80M 2015-11-11T17:01:40.285Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.070 34.373 1499.0438 17:01:57.03M 2015-11-11T17:01:40.485Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.070 34.373 1499.0447 17:01:57.21M 2015-11-11T17:01:40.689Z|I-OCEAN7-304-XXXX| 28.52 12.741 40.071 34.374 1499.0465 17:01:57.41M 2015-11-11T17:01:40.894Z|I-OCEAN7-304-XXXX| 28.52 12.742 40.071 34.373 1499.0485 17:01:57.61M 2015-11-11T17:01:41.094Z|I-OCEAN7-304-XXXX| 28.53 12.742 40.071 34.373 1499.0491 17:01:57.81M 2015-11-11T17:01:41.299Z|I-OCEAN7-304-XXXX| 28.53 12.742 40.071 34.373 1499.0491 17:01:58.03M 2015-11-11T17:01:41.499Z|I-OCEAN7-304-XXXX| 28.57 12.743 40.071 34.372 1499.0505 17:01:58.23M 2015-11-11T17:01:41.704Z|I-OCEAN7-304-XXXX| 28.57 12.743 40.070 34.372 1499.0504 17:01:58.43M 2015-11-11T17:01:41.915Z|I-OCEAN7-304-XXXX| 28.58 12.742 40.061 34.363 1499.0386 17:01:58.63M 2015-11-11T17:01:42.109Z|I-OCEAN7-304-XXXX| 28.59 12.742 40.060 34.362 1499.0370 17:01:58.83M 2015-11-11T17:01:42.314Z|I-OCEAN7-304-XXXX| 28.61 12.742 40.063 34.365 1499.0406 17:01:59.05M 2015-11-11T17:01:42.514Z|I-OCEAN7-304-XXXX| 28.58 12.742 40.064 34.366 1499.0411 17:01:59.25M 2015-11-11T17:01:42.719Z|I-OCEAN7-304-XXXX| 28.58 12.741 40.061 34.364 1499.0372 17:01:59.44M 2015-11-11T17:01:42.924Z|I-OCEAN7-304-XXXX| 28.62 12.741 40.058 34.362 1499.0344 17:01:59.64M 2015-11-11T17:01:43.124Z|I-OCEAN7-304-XXXX| 28.58 12.741 40.057 34.360 1499.0317 17:01:59.84M 2015-11-11T17:01:43.329Z|I-OCEAN7-304-XXXX| 28.59 12.741 40.056 34.360 1499.0302 17:02:00.06M 2015-11-11T17:01:43.534Z|I-OCEAN7-304-XXXX| 28.59 12.740 40.056 34.361 1499.0293 17:02:00.26M 2015-11-11T17:01:43.734Z|I-OCEAN7-304-XXXX| 28.57 12.740 40.053 34.358 1499.0250 17:02:00.46M 2015-11-11T17:01:43.934Z|I-OCEAN7-304-XXXX| 28.61 12.740 40.052 34.357 1499.0242 17:02:00.66M 2015-11-11T17:01:44.139Z|I-OCEAN7-304-XXXX| 28.60 12.739 40.052 34.357 1499.0222 17:02:00.86M 2015-11-11T17:01:44.344Z|I-OCEAN7-304-XXXX| 28.60 12.739 40.056 34.362 1499.0262 17:02:01.07M 2015-11-11T17:01:44.564Z|I-OCEAN7-304-XXXX| 28.59 12.738 40.057 34.363 1499.0254 17:02:01.27M 2015-11-11T17:01:44.749Z|I-OCEAN7-304-XXXX| 28.59 12.738 40.068 34.374 1499.0366 17:02:01.49M 2015-11-11T17:01:44.954Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.067 34.373 1499.0348 17:02:01.67M 2015-11-11T17:01:45.154Z|I-OCEAN7-304-XXXX| 28.58 12.738 40.069 34.375 1499.0382 17:02:01.87M 2015-11-11T17:01:45.359Z|I-OCEAN7-304-XXXX| 28.58 12.738 40.070 34.376 1499.0389 17:02:02.09M 2015-11-11T17:01:45.564Z|I-OCEAN7-304-XXXX| 28.56 12.738 40.069 34.375 1499.0370 17:02:02.29M 2015-11-11T17:01:45.764Z|I-OCEAN7-304-XXXX| 28.53 12.738 40.071 34.377 1499.0392 17:02:02.49M 2015-11-11T17:01:45.969Z|I-OCEAN7-304-XXXX| 28.53 12.738 40.072 34.378 1499.0404 17:02:02.69M 2015-11-11T17:01:46.170Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.074 34.380 1499.0413 17:02:02.89M 2015-11-11T17:01:46.374Z|I-OCEAN7-304-XXXX| 28.52 12.738 40.073 34.379 1499.0410 17:02:03.10M 2015-11-11T17:01:46.579Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.071 34.377 1499.0398 17:02:03.30M 2015-11-11T17:01:46.779Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.070 34.376 1499.0394 17:02:03.50M 2015-11-11T17:01:46.984Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.066 34.372 1499.0350 17:02:03.70M 2015-11-11T17:01:47.184Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.065 34.370 1499.0341 17:02:03.90M 2015-11-11T17:01:47.389Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.066 34.372 1499.0363 17:02:04.12M 2015-11-11T17:01:47.594Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.065 34.373 1499.0297 17:02:04.32M 2015-11-11T17:01:47.794Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.067 34.374 1499.0310 17:02:04.52M 2015-11-11T17:01:47.999Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.069 34.376 1499.0328 17:02:04.72M 2015-11-11T17:01:48.204Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.069 34.377 1499.0330 17:02:04.92M 2015-11-11T17:01:48.404Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.079 34.387 1499.0430 17:02:05.14M 2015-11-11T17:01:48.604Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.080 34.388 1499.0426 17:02:05.33M 2015-11-11T17:01:48.814Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.082 34.390 1499.0426 17:02:05.53M 2015-11-11T17:01:49.029Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.083 34.391 1499.0438 17:02:05.73M 2015-11-11T17:01:49.214Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.083 34.391 1499.0448 17:02:05.95M 2015-11-11T17:01:49.419Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.083 34.391 1499.0460 17:02:06.15M 2015-11-11T17:01:49.619Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.084 34.391 1499.0477 17:02:06.35M 2015-11-11T17:01:49.824Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.084 34.391 1499.0491 17:02:06.55M 2015-11-11T17:01:50.024Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.082 34.389 1499.0471 17:02:06.74M 2015-11-11T17:01:50.229Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.082 34.388 1499.0474 17:02:06.94M 2015-11-11T17:01:50.434Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.082 34.388 1499.0471 17:02:07.16M 2015-11-11T17:01:50.634Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.082 34.389 1499.0479 17:02:07.36M 2015-11-11T17:01:50.844Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.082 34.388 1499.0482 17:02:07.56M 2015-11-11T17:01:51.045Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.081 34.388 1499.0461 17:02:07.76M 2015-11-11T17:01:51.249Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.080 34.387 1499.0442 17:02:07.96M 2015-11-11T17:01:51.449Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.078 34.386 1499.0432 17:02:08.18M 2015-11-11T17:01:51.655Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.078 34.386 1499.0433 17:02:08.38M 2015-11-11T17:01:51.854Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.070 34.378 1499.0348 17:02:08.58M 2015-11-11T17:01:52.059Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.069 34.377 1499.0332 17:02:08.78M 2015-11-11T17:01:52.265Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.067 34.375 1499.0305 17:02:09.00M 2015-11-11T17:01:52.465Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.065 34.378 1499.0189 17:02:09.20M 2015-11-11T17:01:52.683Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.063 34.376 1499.0162 17:02:09.39M 2015-11-11T17:01:52.875Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.063 34.376 1499.0156 17:02:09.59M 2015-11-11T17:01:53.075Z|I-OCEAN7-304-XXXX| 28.62 12.731 40.063 34.375 1499.0155 17:02:09.79M 2015-11-11T17:01:53.275Z|I-OCEAN7-304-XXXX| 28.66 12.731 40.066 34.379 1499.0208 17:02:10.01M 2015-11-11T17:01:53.495Z|I-OCEAN7-304-XXXX| 28.67 12.731 40.067 34.379 1499.0217 17:02:10.21M 2015-11-11T17:01:53.685Z|I-OCEAN7-304-XXXX| 28.67 12.731 40.067 34.379 1499.0214 17:02:10.42M 2015-11-11T17:01:53.888Z|I-OCEAN7-304-XXXX| 28.65 12.731 40.061 34.373 1499.0142 17:02:10.61M 2015-11-11T17:01:54.090Z|I-OCEAN7-304-XXXX| 28.64 12.731 40.060 34.372 1499.0135 17:02:10.81M 2015-11-11T17:01:54.290Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.058 34.371 1499.0125 17:02:11.03M 2015-11-11T17:01:54.495Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.057 34.369 1499.0116 17:02:11.22M 2015-11-11T17:01:54.700Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.056 34.368 1499.0114 17:02:11.42M 2015-11-11T17:01:54.900Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.056 34.367 1499.0110 17:02:11.62M 2015-11-11T17:01:55.105Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.055 34.366 1499.0104 17:02:11.82M 2015-11-11T17:01:55.305Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.063 34.374 1499.0215 17:02:12.04M 2015-11-11T17:01:55.510Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.064 34.375 1499.0234 17:02:12.24M 2015-11-11T17:01:55.710Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.066 34.376 1499.0249 17:02:12.44M 2015-11-11T17:01:55.915Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.066 34.376 1499.0258 17:02:12.63M 2015-11-11T17:01:56.120Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.068 34.378 1499.0262 17:02:12.83M 2015-11-11T17:01:56.320Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.068 34.378 1499.0265 17:02:13.05M 2015-11-11T17:01:56.520Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.068 34.378 1499.0271 17:02:13.25M 2015-11-11T17:01:56.730Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.068 34.378 1499.0277 17:02:13.45M 2015-11-11T17:01:56.935Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.067 34.377 1499.0258 17:02:13.65M 2015-11-11T17:01:57.135Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.067 34.377 1499.0258 17:02:13.85M 2015-11-11T17:01:57.335Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.077 34.385 1499.0369 17:02:14.07M 2015-11-11T17:01:57.540Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.077 34.386 1499.0371 17:02:14.27M 2015-11-11T17:01:57.753Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.073 34.382 1499.0325 17:02:14.47M 2015-11-11T17:01:57.965Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.072 34.381 1499.0326 17:02:14.67M 2015-11-11T17:01:58.150Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.060 34.369 1499.0187 17:02:14.88M 2015-11-11T17:01:58.350Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.063 34.372 1499.0212 17:02:15.09M 2015-11-11T17:01:58.555Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.064 34.373 1499.0237 17:02:15.28M 2015-11-11T17:01:58.760Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.065 34.374 1499.0251 17:02:15.48M 2015-11-11T17:01:58.960Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.063 34.372 1499.0236 17:02:15.68M 2015-11-11T17:01:59.165Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.062 34.370 1499.0225 17:02:15.88M 2015-11-11T17:01:59.365Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.061 34.369 1499.0223 17:02:16.10M 2015-11-11T17:01:59.570Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.061 34.369 1499.0221 17:02:16.30M 2015-11-11T17:01:59.775Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.061 34.369 1499.0221 17:02:16.50M 2015-11-11T17:01:59.975Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.061 34.369 1499.0227 17:02:16.70M