2015-11-11T17:00:00.190Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.115 34.411 1499.1111 17:00:16.90M 2015-11-11T17:00:00.390Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.115 34.411 1499.1113 17:00:17.12M 2015-11-11T17:00:00.595Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.114 34.410 1499.1108 17:00:17.32M 2015-11-11T17:00:00.795Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.114 34.410 1499.1110 17:00:17.51M 2015-11-11T17:00:01.005Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.115 34.410 1499.1117 17:00:17.71M 2015-11-11T17:00:01.205Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.105 34.401 1499.1018 17:00:17.92M 2015-11-11T17:00:01.410Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.105 34.400 1499.1016 17:00:18.14M 2015-11-11T17:00:01.610Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.102 34.397 1499.0973 17:00:18.33M 2015-11-11T17:00:01.830Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.102 34.397 1499.0977 17:00:18.53M 2015-11-11T17:00:02.015Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.110 34.404 1499.1068 17:00:18.75M 2015-11-11T17:00:02.220Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.111 34.405 1499.1080 17:00:18.93M 2015-11-11T17:00:02.425Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.112 34.407 1499.1096 17:00:19.15M 2015-11-11T17:00:02.625Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.113 34.408 1499.1108 17:00:19.35M 2015-11-11T17:00:02.837Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.112 34.407 1499.1094 17:00:19.55M 2015-11-11T17:00:03.030Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.111 34.406 1499.1080 17:00:19.75M 2015-11-11T17:00:03.235Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.110 34.405 1499.1061 17:00:19.94M 2015-11-11T17:00:03.440Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.110 34.405 1499.1064 17:00:20.17M 2015-11-11T17:00:03.640Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.110 34.405 1499.1056 17:00:20.36M 2015-11-11T17:00:03.848Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.109 34.404 1499.1045 17:00:20.56M 2015-11-11T17:00:04.045Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.110 34.405 1499.1050 17:00:20.76M 2015-11-11T17:00:04.250Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.110 34.405 1499.1053 17:00:20.96M 2015-11-11T17:00:04.455Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.110 34.405 1499.1055 17:00:21.18M 2015-11-11T17:00:04.655Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.110 34.405 1499.1069 17:00:21.38M 2015-11-11T17:00:04.860Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.110 34.405 1499.1077 17:00:21.57M 2015-11-11T17:00:05.065Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.108 34.403 1499.1061 17:00:21.78M 2015-11-11T17:00:05.260Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.108 34.403 1499.1063 17:00:22.98M 2015-11-11T17:00:05.465Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.109 34.403 1499.1069 17:00:22.19M 2015-11-11T17:00:05.670Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.109 34.404 1499.1078 17:00:22.39M 2015-11-11T17:00:05.875Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.104 34.399 1499.1030 17:00:22.59M 2015-11-11T17:00:06.125Z|I-OCEAN7-304-XXXX| 28.59 12.749 40.105 34.399 1499.1041 17:00:22.79M 2015-11-11T17:00:06.295Z|I-OCEAN7-304-XXXX| 28.58 12.750 40.105 34.399 1499.1057 17:00:23.05M 2015-11-11T17:00:06.480Z|I-OCEAN7-304-XXXX| 28.58 12.750 40.105 34.399 1499.1069 17:00:23.22M 2015-11-11T17:00:06.685Z|I-OCEAN7-304-XXXX| 28.58 12.751 40.106 34.399 1499.1084 17:00:23.40M 2015-11-11T17:00:06.890Z|I-OCEAN7-304-XXXX| 28.61 12.751 40.111 34.404 1499.1169 17:00:23.60M 2015-11-11T17:00:07.090Z|I-OCEAN7-304-XXXX| 28.60 12.752 40.113 34.405 1499.1195 17:00:23.80M 2015-11-11T17:00:07.295Z|I-OCEAN7-304-XXXX| 28.60 12.752 40.114 34.406 1499.1213 17:00:24.02M 2015-11-11T17:00:07.500Z|I-OCEAN7-304-XXXX| 28.56 12.751 40.114 34.406 1499.1195 17:00:24.22M 2015-11-11T17:00:07.700Z|I-OCEAN7-304-XXXX| 28.56 12.751 40.113 34.405 1499.1180 17:00:24.42M 2015-11-11T17:00:07.905Z|I-OCEAN7-304-XXXX| 28.52 12.751 40.113 34.405 1499.1171 17:00:24.62M 2015-11-11T17:00:08.110Z|I-OCEAN7-304-XXXX| 28.52 12.751 40.113 34.405 1499.1176 17:00:24.82M 2015-11-11T17:00:08.310Z|I-OCEAN7-304-XXXX| 28.51 12.752 40.113 34.405 1499.1176 17:00:25.04M 2015-11-11T17:00:08.515Z|I-OCEAN7-304-XXXX| 28.49 12.751 40.108 34.400 1499.1117 17:00:25.24M 2015-11-11T17:00:08.720Z|I-OCEAN7-304-XXXX| 28.49 12.751 40.108 34.401 1499.1116 17:00:25.44M 2015-11-11T17:00:08.920Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.108 34.400 1499.1094 17:00:25.64M 2015-11-11T17:00:09.120Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.111 34.403 1499.1135 17:00:25.83M 2015-11-11T17:00:09.325Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.110 34.403 1499.1118 17:00:26.05M 2015-11-11T17:00:09.530Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.111 34.404 1499.1123 17:00:26.25M 2015-11-11T17:00:09.753Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.112 34.405 1499.1129 17:00:26.45M 2015-11-11T17:00:09.935Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.113 34.407 1499.1141 17:00:26.65M 2015-11-11T17:00:10.135Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.114 34.408 1499.1147 17:00:26.85M 2015-11-11T17:00:10.340Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.115 34.408 1499.1146 17:00:27.07M 2015-11-11T17:00:10.545Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.115 34.408 1499.1143 17:00:27.27M 2015-11-11T17:00:10.765Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.115 34.409 1499.1135 17:00:27.47M 2015-11-11T17:00:10.950Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.116 34.411 1499.1158 17:00:27.68M 2015-11-11T17:00:11.200Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.116 34.411 1499.1150 17:00:27.87M 2015-11-11T17:00:11.350Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.116 34.410 1499.1147 17:00:28.13M 2015-11-11T17:00:11.564Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.115 34.410 1499.1144 17:00:28.28M 2015-11-11T17:00:11.760Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.120 34.415 1499.1198 17:00:28.48M 2015-11-11T17:00:11.965Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.121 34.415 1499.1202 17:00:28.68M 2015-11-11T17:00:12.170Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.113 34.408 1499.1107 17:00:28.88M 2015-11-11T17:00:12.370Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.112 34.407 1499.1094 17:00:29.10M 2015-11-11T17:00:12.575Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.112 34.407 1499.1105 17:00:29.30M 2015-11-11T17:00:12.775Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.113 34.408 1499.1111 17:00:29.50M 2015-11-11T17:00:12.980Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.114 34.409 1499.1123 17:00:29.70M 2015-11-11T17:00:13.185Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.115 34.410 1499.1134 17:00:29.90M 2015-11-11T17:00:13.385Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.115 34.410 1499.1145 17:00:30.11M 2015-11-11T17:00:13.590Z|I-OCEAN7-304-XXXX| 28.60 12.749 40.116 34.411 1499.1161 17:00:30.31M 2015-11-11T17:00:13.790Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.117 34.411 1499.1173 17:00:30.51M 2015-11-11T17:00:13.995Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.117 34.411 1499.1174 17:00:30.71M 2015-11-11T17:00:14.200Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.117 34.411 1499.1177 17:00:30.91M 2015-11-11T17:00:14.400Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.110 34.404 1499.1104 17:00:31.13M 2015-11-11T17:00:14.605Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.109 34.403 1499.1093 17:00:31.33M 2015-11-11T17:00:14.805Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.109 34.404 1499.1091 17:00:31.53M 2015-11-11T17:00:15.005Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.110 34.404 1499.1104 17:00:31.73M 2015-11-11T17:00:15.235Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.110 34.403 1499.1116 17:00:31.92M 2015-11-11T17:00:15.415Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.115 34.408 1499.1173 17:00:32.16M 2015-11-11T17:00:15.620Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.115 34.408 1499.1174 17:00:32.34M 2015-11-11T17:00:15.820Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.116 34.409 1499.1173 17:00:32.54M 2015-11-11T17:00:16.025Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.113 34.405 1499.1140 17:00:32.74M 2015-11-11T17:00:16.275Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.112 34.404 1499.1136 17:00:32.94M 2015-11-11T17:00:16.435Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.110 34.403 1499.1125 17:00:33.20M 2015-11-11T17:00:16.630Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.112 34.404 1499.1140 17:00:33.36M 2015-11-11T17:00:16.835Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.114 34.406 1499.1152 17:00:33.56M 2015-11-11T17:00:17.040Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.115 34.407 1499.1165 17:00:33.76M 2015-11-11T17:00:17.240Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.117 34.409 1499.1182 17:00:33.95M 2015-11-11T17:00:17.451Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.118 34.411 1499.1198 17:00:34.17M 2015-11-11T17:00:17.651Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.120 34.413 1499.1211 17:00:34.37M 2015-11-11T17:00:17.851Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.123 34.415 1499.1251 17:00:34.57M 2015-11-11T17:00:18.056Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.124 34.416 1499.1261 17:00:34.77M 2015-11-11T17:00:18.260Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.125 34.417 1499.1267 17:00:34.97M 2015-11-11T17:00:18.461Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.126 34.418 1499.1276 17:00:35.19M 2015-11-11T17:00:18.666Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.126 34.418 1499.1265 17:00:35.39M 2015-11-11T17:00:18.870Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.125 34.418 1499.1261 17:00:35.59M 2015-11-11T17:00:19.070Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.124 34.417 1499.1249 17:00:35.79M 2015-11-11T17:00:19.276Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.123 34.416 1499.1233 17:00:36.00M 2015-11-11T17:00:19.476Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.122 34.415 1499.1223 17:00:36.20M 2015-11-11T17:00:19.701Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.121 34.414 1499.1205 17:00:36.40M 2015-11-11T17:00:19.886Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.119 34.413 1499.1191 17:00:36.62M 2015-11-11T17:00:20.086Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.117 34.411 1499.1171 17:00:36.80M 2015-11-11T17:00:20.290Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.117 34.410 1499.1173 17:00:37.02M 2015-11-11T17:00:20.491Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.117 34.410 1499.1173 17:00:37.22M 2015-11-11T17:00:20.695Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.116 34.409 1499.1173 17:00:37.42M 2015-11-11T17:00:20.901Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.116 34.409 1499.1165 17:00:37.62M 2015-11-11T17:00:21.101Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.115 34.409 1499.1161 17:00:37.81M 2015-11-11T17:00:21.351Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.115 34.408 1499.1162 17:00:38.03M 2015-11-11T17:00:21.511Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.115 34.408 1499.1166 17:00:38.28M 2015-11-11T17:00:21.711Z|I-OCEAN7-304-XXXX| 28.50 12.751 40.114 34.407 1499.1166 17:00:38.43M 2015-11-11T17:00:21.911Z|I-OCEAN7-304-XXXX| 28.50 12.751 40.114 34.406 1499.1163 17:00:38.63M 2015-11-11T17:00:22.116Z|I-OCEAN7-304-XXXX| 28.50 12.751 40.114 34.406 1499.1171 17:00:38.83M 2015-11-11T17:00:22.321Z|I-OCEAN7-304-XXXX| 28.50 12.751 40.114 34.406 1499.1174 17:00:39.05M 2015-11-11T17:00:22.521Z|I-OCEAN7-304-XXXX| 28.55 12.751 40.114 34.406 1499.1187 17:00:39.25M 2015-11-11T17:00:22.726Z|I-OCEAN7-304-XXXX| 28.54 12.751 40.114 34.406 1499.1191 17:00:39.45M 2015-11-11T17:00:22.926Z|I-OCEAN7-304-XXXX| 28.54 12.752 40.115 34.406 1499.1207 17:00:39.65M 2015-11-11T17:00:23.136Z|I-OCEAN7-304-XXXX| 28.54 12.752 40.116 34.407 1499.1222 17:00:39.84M 2015-11-11T17:00:23.336Z|I-OCEAN7-304-XXXX| 28.51 12.752 40.117 34.408 1499.1229 17:00:40.07M 2015-11-11T17:00:23.536Z|I-OCEAN7-304-XXXX| 28.51 12.752 40.117 34.408 1499.1238 17:00:40.26M 2015-11-11T17:00:23.741Z|I-OCEAN7-304-XXXX| 28.51 12.752 40.118 34.409 1499.1250 17:00:40.46M 2015-11-11T17:00:23.947Z|I-OCEAN7-304-XXXX| 28.51 12.752 40.119 34.410 1499.1268 17:00:40.66M 2015-11-11T17:00:24.166Z|I-OCEAN7-304-XXXX| 28.51 12.753 40.120 34.411 1499.1284 17:00:40.86M 2015-11-11T17:00:24.351Z|I-OCEAN7-304-XXXX| 28.51 12.753 40.122 34.413 1499.1310 17:00:41.10M 2015-11-11T17:00:24.556Z|I-OCEAN7-304-XXXX| 28.49 12.752 40.123 34.413 1499.1309 17:00:41.28M 2015-11-11T17:00:24.756Z|I-OCEAN7-304-XXXX| 28.54 12.752 40.123 34.414 1499.1318 17:00:41.48M 2015-11-11T17:00:24.961Z|I-OCEAN7-304-XXXX| 28.54 12.752 40.123 34.414 1499.1312 17:00:41.68M 2015-11-11T17:00:25.161Z|I-OCEAN7-304-XXXX| 28.54 12.752 40.123 34.414 1499.1302 17:00:41.87M 2015-11-11T17:00:25.366Z|I-OCEAN7-304-XXXX| 28.54 12.752 40.122 34.413 1499.1298 17:00:42.09M 2015-11-11T17:00:25.566Z|I-OCEAN7-304-XXXX| 28.54 12.752 40.121 34.413 1499.1283 17:00:42.29M 2015-11-11T17:00:25.771Z|I-OCEAN7-304-XXXX| 28.52 12.751 40.121 34.412 1499.1263 17:00:42.49M 2015-11-11T17:00:25.971Z|I-OCEAN7-304-XXXX| 28.52 12.751 40.121 34.413 1499.1252 17:00:42.69M 2015-11-11T17:00:26.176Z|I-OCEAN7-304-XXXX| 28.59 12.751 40.120 34.413 1499.1259 17:00:42.89M 2015-11-11T17:00:26.426Z|I-OCEAN7-304-XXXX| 28.59 12.751 40.120 34.413 1499.1251 17:00:43.11M 2015-11-11T17:00:26.581Z|I-OCEAN7-304-XXXX| 28.59 12.750 40.120 34.413 1499.1244 17:00:43.35M 2015-11-11T17:00:26.786Z|I-OCEAN7-304-XXXX| 28.59 12.750 40.120 34.412 1499.1234 17:00:43.51M 2015-11-11T17:00:26.991Z|I-OCEAN7-304-XXXX| 28.59 12.750 40.119 34.412 1499.1228 17:00:43.71M 2015-11-11T17:00:27.196Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.119 34.412 1499.1227 17:00:43.90M 2015-11-11T17:00:27.396Z|I-OCEAN7-304-XXXX| 28.59 12.750 40.119 34.412 1499.1237 17:00:44.12M 2015-11-11T17:00:27.596Z|I-OCEAN7-304-XXXX| 28.58 12.750 40.119 34.412 1499.1235 17:00:44.32M 2015-11-11T17:00:27.806Z|I-OCEAN7-304-XXXX| 28.58 12.750 40.119 34.412 1499.1228 17:00:44.52M 2015-11-11T17:00:28.006Z|I-OCEAN7-304-XXXX| 28.58 12.751 40.119 34.411 1499.1232 17:00:44.72M 2015-11-11T17:00:28.211Z|I-OCEAN7-304-XXXX| 28.58 12.751 40.119 34.411 1499.1235 17:00:44.92M 2015-11-11T17:00:28.411Z|I-OCEAN7-304-XXXX| 28.54 12.751 40.118 34.411 1499.1226 17:00:45.14M 2015-11-11T17:00:28.631Z|I-OCEAN7-304-XXXX| 28.55 12.751 40.119 34.411 1499.1238 17:00:45.34M 2015-11-11T17:00:28.816Z|I-OCEAN7-304-XXXX| 28.57 12.751 40.119 34.411 1499.1246 17:00:45.55M 2015-11-11T17:00:29.021Z|I-OCEAN7-304-XXXX| 28.55 12.751 40.119 34.411 1499.1249 17:00:45.73M 2015-11-11T17:00:29.226Z|I-OCEAN7-304-XXXX| 28.58 12.751 40.116 34.408 1499.1221 17:00:45.94M 2015-11-11T17:00:29.426Z|I-OCEAN7-304-XXXX| 28.62 12.752 40.116 34.407 1499.1229 17:00:46.15M 2015-11-11T17:00:29.631Z|I-OCEAN7-304-XXXX| 28.59 12.752 40.115 34.407 1499.1229 17:00:46.35M 2015-11-11T17:00:29.831Z|I-OCEAN7-304-XXXX| 28.60 12.752 40.117 34.408 1499.1252 17:00:46.55M 2015-11-11T17:00:30.036Z|I-OCEAN7-304-XXXX| 28.58 12.752 40.117 34.408 1499.1249 17:00:46.75M 2015-11-11T17:00:30.241Z|I-OCEAN7-304-XXXX| 28.55 12.752 40.117 34.408 1499.1243 17:00:46.95M 2015-11-11T17:00:30.441Z|I-OCEAN7-304-XXXX| 28.57 12.752 40.116 34.407 1499.1241 17:00:47.17M 2015-11-11T17:00:30.646Z|I-OCEAN7-304-XXXX| 28.56 12.752 40.115 34.407 1499.1230 17:00:47.37M 2015-11-11T17:00:30.846Z|I-OCEAN7-304-XXXX| 28.54 12.752 40.115 34.406 1499.1230 17:00:47.57M 2015-11-11T17:00:31.046Z|I-OCEAN7-304-XXXX| 28.53 12.752 40.116 34.407 1499.1229 17:00:47.77M 2015-11-11T17:00:31.256Z|I-OCEAN7-304-XXXX| 28.51 12.752 40.116 34.407 1499.1228 17:00:47.96M 2015-11-11T17:00:31.456Z|I-OCEAN7-304-XXXX| 28.48 12.753 40.116 34.406 1499.1233 17:00:48.18M 2015-11-11T17:00:31.683Z|I-OCEAN7-304-XXXX| 28.47 12.753 40.116 34.406 1499.1233 17:00:48.38M 2015-11-11T17:00:31.861Z|I-OCEAN7-304-XXXX| 28.47 12.753 40.116 34.407 1499.1237 17:00:48.58M 2015-11-11T17:00:32.061Z|I-OCEAN7-304-XXXX| 28.44 12.753 40.116 34.407 1499.1234 17:00:48.78M 2015-11-11T17:00:32.266Z|I-OCEAN7-304-XXXX| 28.43 12.753 40.116 34.407 1499.1235 17:00:49.00M 2015-11-11T17:00:32.471Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.116 34.406 1499.1218 17:00:49.20M 2015-11-11T17:00:32.676Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.115 34.406 1499.1213 17:00:49.40M 2015-11-11T17:00:32.876Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.115 34.406 1499.1211 17:00:49.60M 2015-11-11T17:00:33.096Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.114 34.405 1499.1205 17:00:49.80M 2015-11-11T17:00:33.286Z|I-OCEAN7-304-XXXX| 28.43 12.753 40.114 34.405 1499.1204 17:00:50.03M 2015-11-11T17:00:33.486Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.114 34.405 1499.1191 17:00:50.21M 2015-11-11T17:00:33.691Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.114 34.405 1499.1190 17:00:50.41M 2015-11-11T17:00:33.891Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.114 34.405 1499.1194 17:00:50.61M 2015-11-11T17:00:34.096Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.114 34.405 1499.1189 17:00:50.81M 2015-11-11T17:00:34.296Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.113 34.404 1499.1177 17:00:51.03M 2015-11-11T17:00:34.501Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.112 34.403 1499.1157 17:00:51.23M 2015-11-11T17:00:34.701Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.111 34.402 1499.1144 17:00:51.43M 2015-11-11T17:00:34.906Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.110 34.402 1499.1134 17:00:51.62M 2015-11-11T17:00:35.111Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.109 34.401 1499.1129 17:00:51.82M 2015-11-11T17:00:35.311Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.109 34.402 1499.1091 17:00:52.04M 2015-11-11T17:00:35.516Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.109 34.402 1499.1110 17:00:52.24M 2015-11-11T17:00:35.721Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.110 34.402 1499.1127 17:00:52.44M 2015-11-11T17:00:35.921Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.109 34.401 1499.1124 17:00:52.64M 2015-11-11T17:00:36.126Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.116 34.407 1499.1200 17:00:52.84M 2015-11-11T17:00:36.360Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.117 34.408 1499.1227 17:00:53.06M 2015-11-11T17:00:36.531Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.118 34.410 1499.1230 17:00:53.26M 2015-11-11T17:00:36.736Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.119 34.411 1499.1240 17:00:53.45M 2015-11-11T17:00:36.941Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.120 34.412 1499.1244 17:00:53.66M 2015-11-11T17:00:37.136Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.121 34.412 1499.1261 17:00:53.86M 2015-11-11T17:00:37.341Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.121 34.413 1499.1276 17:00:54.07M 2015-11-11T17:00:37.561Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.123 34.413 1499.1295 17:00:54.27M 2015-11-11T17:00:37.751Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.123 34.414 1499.1307 17:00:54.49M 2015-11-11T17:00:37.956Z|I-OCEAN7-304-XXXX| 28.50 12.753 40.123 34.414 1499.1318 17:00:54.67M 2015-11-11T17:00:38.156Z|I-OCEAN7-304-XXXX| 28.53 12.753 40.118 34.408 1499.1268 17:00:54.87M 2015-11-11T17:00:38.361Z|I-OCEAN7-304-XXXX| 28.55 12.753 40.119 34.409 1499.1292 17:00:55.09M 2015-11-11T17:00:38.561Z|I-OCEAN7-304-XXXX| 28.56 12.753 40.114 34.404 1499.1238 17:00:55.29M 2015-11-11T17:00:38.761Z|I-OCEAN7-304-XXXX| 28.56 12.753 40.114 34.404 1499.1243 17:00:55.48M 2015-11-11T17:00:38.968Z|I-OCEAN7-304-XXXX| 28.56 12.753 40.115 34.405 1499.1245 17:00:55.68M 2015-11-11T17:00:39.171Z|I-OCEAN7-304-XXXX| 28.66 12.753 40.115 34.405 1499.1263 17:00:55.88M 2015-11-11T17:00:39.376Z|I-OCEAN7-304-XXXX| 28.68 12.753 40.116 34.406 1499.1281 17:00:56.10M 2015-11-11T17:00:39.576Z|I-OCEAN7-304-XXXX| 28.68 12.754 40.117 34.406 1499.1298 17:00:56.30M 2015-11-11T17:00:39.781Z|I-OCEAN7-304-XXXX| 28.68 12.754 40.117 34.407 1499.1307 17:00:56.50M 2015-11-11T17:00:39.981Z|I-OCEAN7-304-XXXX| 28.68 12.754 40.118 34.407 1499.1311 17:00:56.70M 2015-11-11T17:00:40.186Z|I-OCEAN7-304-XXXX| 28.70 12.754 40.118 34.408 1499.1320 17:00:56.90M 2015-11-11T17:00:40.386Z|I-OCEAN7-304-XXXX| 28.70 12.754 40.119 34.409 1499.1332 17:00:57.12M 2015-11-11T17:00:40.591Z|I-OCEAN7-304-XXXX| 28.71 12.754 40.121 34.410 1499.1345 17:00:57.32M 2015-11-11T17:00:40.796Z|I-OCEAN7-304-XXXX| 28.72 12.753 40.121 34.411 1499.1350 17:00:57.52M 2015-11-11T17:00:40.996Z|I-OCEAN7-304-XXXX| 28.76 12.754 40.121 34.410 1499.1355 17:00:57.72M 2015-11-11T17:00:41.202Z|I-OCEAN7-304-XXXX| 28.75 12.754 40.120 34.410 1499.1356 17:00:57.91M 2015-11-11T17:00:41.401Z|I-OCEAN7-304-XXXX| 28.77 12.754 40.120 34.409 1499.1351 17:00:58.13M 2015-11-11T17:00:41.606Z|I-OCEAN7-304-XXXX| 28.77 12.754 40.119 34.408 1499.1343 17:00:58.33M 2015-11-11T17:00:41.811Z|I-OCEAN7-304-XXXX| 28.77 12.754 40.119 34.408 1499.1335 17:00:58.53M 2015-11-11T17:00:42.031Z|I-OCEAN7-304-XXXX| 28.71 12.753 40.118 34.408 1499.1307 17:00:58.73M 2015-11-11T17:00:42.216Z|I-OCEAN7-304-XXXX| 28.73 12.753 40.118 34.408 1499.1302 17:00:58.95M 2015-11-11T17:00:42.417Z|I-OCEAN7-304-XXXX| 28.73 12.753 40.116 34.407 1499.1278 17:00:59.15M 2015-11-11T17:00:42.627Z|I-OCEAN7-304-XXXX| 28.73 12.752 40.116 34.407 1499.1266 17:00:59.35M 2015-11-11T17:00:42.827Z|I-OCEAN7-304-XXXX| 28.66 12.752 40.120 34.411 1499.1302 17:00:59.55M 2015-11-11T17:00:43.032Z|I-OCEAN7-304-XXXX| 28.65 12.752 40.121 34.411 1499.1306 17:00:59.75M 2015-11-11T17:00:43.232Z|I-OCEAN7-304-XXXX| 28.58 12.753 40.121 34.412 1499.1304 17:00:59.94M 2015-11-11T17:00:43.437Z|I-OCEAN7-304-XXXX| 28.53 12.752 40.121 34.412 1499.1292 17:01:00.16M 2015-11-11T17:00:43.636Z|I-OCEAN7-304-XXXX| 28.52 12.752 40.122 34.412 1499.1296 17:01:00.36M 2015-11-11T17:00:43.842Z|I-OCEAN7-304-XXXX| 28.51 12.752 40.121 34.412 1499.1290 17:01:00.56M 2015-11-11T17:00:44.047Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.121 34.412 1499.1268 17:01:00.76M 2015-11-11T17:00:44.247Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.121 34.413 1499.1249 17:01:00.96M 2015-11-11T17:00:44.452Z|I-OCEAN7-304-XXXX| 28.43 12.753 40.120 34.411 1499.1278 17:01:01.18M 2015-11-11T17:00:44.652Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.120 34.410 1499.1266 17:01:01.38M 2015-11-11T17:00:44.857Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.120 34.410 1499.1267 17:01:01.57M 2015-11-11T17:00:45.057Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.120 34.410 1499.1263 17:01:01.77M 2015-11-11T17:00:45.262Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.120 34.410 1499.1257 17:01:01.97M 2015-11-11T17:00:45.467Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.118 34.409 1499.1235 17:01:02.19M 2015-11-11T17:00:45.667Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.120 34.410 1499.1240 17:01:02.39M 2015-11-11T17:00:45.872Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.121 34.411 1499.1267 17:01:02.59M 2015-11-11T17:00:46.077Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.117 34.408 1499.1222 17:01:02.79M 2015-11-11T17:00:46.277Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.118 34.409 1499.1217 17:01:03.01M 2015-11-11T17:00:46.497Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.118 34.409 1499.1212 17:01:03.21M 2015-11-11T17:00:46.682Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.123 34.414 1499.1271 17:01:03.42M 2015-11-11T17:00:46.892Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.119 34.411 1499.1229 17:01:03.60M 2015-11-11T17:00:47.087Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.118 34.410 1499.1216 17:01:03.80M 2015-11-11T17:00:47.292Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.120 34.412 1499.1233 17:01:04.02M 2015-11-11T17:00:47.497Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.122 34.413 1499.1256 17:01:04.22M 2015-11-11T17:00:47.697Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.120 34.412 1499.1249 17:01:04.42M 2015-11-11T17:00:47.902Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.120 34.411 1499.1246 17:01:04.62M 2015-11-11T17:00:48.102Z|I-OCEAN7-304-XXXX| 28.45 12.752 40.119 34.410 1499.1245 17:01:04.82M 2015-11-11T17:00:48.307Z|I-OCEAN7-304-XXXX| 28.49 12.752 40.118 34.408 1499.1248 17:01:05.04M 2015-11-11T17:00:48.518Z|I-OCEAN7-304-XXXX| 28.50 12.753 40.116 34.407 1499.1248 17:01:05.24M 2015-11-11T17:00:48.712Z|I-OCEAN7-304-XXXX| 28.53 12.753 40.115 34.405 1499.1244 17:01:05.44M 2015-11-11T17:00:48.917Z|I-OCEAN7-304-XXXX| 28.56 12.753 40.114 34.405 1499.1237 17:01:05.63M 2015-11-11T17:00:49.122Z|I-OCEAN7-304-XXXX| 28.59 12.753 40.114 34.405 1499.1245 17:01:05.83M 2015-11-11T17:00:49.322Z|I-OCEAN7-304-XXXX| 28.62 12.753 40.114 34.405 1499.1252 17:01:06.05M 2015-11-11T17:00:49.528Z|I-OCEAN7-304-XXXX| 28.61 12.753 40.115 34.405 1499.1262 17:01:06.25M 2015-11-11T17:00:49.727Z|I-OCEAN7-304-XXXX| 28.58 12.753 40.114 34.404 1499.1243 17:01:06.45M 2015-11-11T17:00:49.932Z|I-OCEAN7-304-XXXX| 28.61 12.753 40.114 34.404 1499.1248 17:01:06.65M 2015-11-11T17:00:50.158Z|I-OCEAN7-304-XXXX| 28.62 12.754 40.114 34.404 1499.1249 17:01:06.85M 2015-11-11T17:00:50.337Z|I-OCEAN7-304-XXXX| 28.62 12.754 40.114 34.404 1499.1261 17:01:07.07M 2015-11-11T17:00:50.542Z|I-OCEAN7-304-XXXX| 28.62 12.752 40.114 34.405 1499.1217 17:01:07.27M 2015-11-11T17:00:50.742Z|I-OCEAN7-304-XXXX| 28.62 12.752 40.114 34.406 1499.1217 17:01:07.47M 2015-11-11T17:00:50.962Z|I-OCEAN7-304-XXXX| 28.62 12.752 40.115 34.406 1499.1223 17:01:07.66M 2015-11-11T17:00:51.152Z|I-OCEAN7-304-XXXX| 28.63 12.752 40.114 34.406 1499.1219 17:01:07.88M 2015-11-11T17:00:51.352Z|I-OCEAN7-304-XXXX| 28.63 12.752 40.115 34.406 1499.1229 17:01:08.08M 2015-11-11T17:00:51.557Z|I-OCEAN7-304-XXXX| 28.63 12.752 40.115 34.406 1499.1238 17:01:08.28M 2015-11-11T17:00:51.757Z|I-OCEAN7-304-XXXX| 28.60 12.752 40.116 34.407 1499.1243 17:01:08.48M 2015-11-11T17:00:51.962Z|I-OCEAN7-304-XXXX| 28.60 12.752 40.116 34.408 1499.1237 17:01:08.68M 2015-11-11T17:00:52.162Z|I-OCEAN7-304-XXXX| 28.60 12.752 40.117 34.408 1499.1244 17:01:08.88M 2015-11-11T17:00:52.367Z|I-OCEAN7-304-XXXX| 28.59 12.752 40.116 34.408 1499.1241 17:01:09.10M 2015-11-11T17:00:52.572Z|I-OCEAN7-304-XXXX| 28.58 12.752 40.116 34.407 1499.1233 17:01:09.30M 2015-11-11T17:00:52.777Z|I-OCEAN7-304-XXXX| 28.55 12.752 40.116 34.408 1499.1234 17:01:09.50M 2015-11-11T17:00:52.977Z|I-OCEAN7-304-XXXX| 28.51 12.752 40.117 34.408 1499.1235 17:01:09.70M 2015-11-11T17:00:53.177Z|I-OCEAN7-304-XXXX| 28.51 12.752 40.117 34.408 1499.1241 17:01:09.89M 2015-11-11T17:00:53.382Z|I-OCEAN7-304-XXXX| 28.50 12.752 40.118 34.409 1499.1248 17:01:10.11M 2015-11-11T17:00:53.587Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.118 34.409 1499.1243 17:01:10.31M 2015-11-11T17:00:53.792Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.119 34.410 1499.1250 17:01:10.51M 2015-11-11T17:00:53.992Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.119 34.410 1499.1249 17:01:10.71M 2015-11-11T17:00:54.197Z|I-OCEAN7-304-XXXX| 28.47 12.752 40.119 34.410 1499.1252 17:01:10.91M 2015-11-11T17:00:54.397Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.119 34.410 1499.1235 17:01:11.13M 2015-11-11T17:00:54.602Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.119 34.411 1499.1235 17:01:11.32M 2015-11-11T17:00:54.802Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.119 34.411 1499.1232 17:01:11.52M 2015-11-11T17:00:55.007Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.119 34.411 1499.1240 17:01:11.72M 2015-11-11T17:00:55.207Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.116 34.408 1499.1193 17:01:11.92M 2015-11-11T17:00:55.432Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.115 34.408 1499.1187 17:01:12.14M 2015-11-11T17:00:55.617Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.115 34.407 1499.1194 17:01:12.36M 2015-11-11T17:00:55.822Z|I-OCEAN7-304-XXXX| 28.47 12.752 40.116 34.407 1499.1201 17:01:12.54M 2015-11-11T17:00:56.017Z|I-OCEAN7-304-XXXX| 28.50 12.751 40.116 34.407 1499.1202 17:01:12.74M 2015-11-11T17:00:56.227Z|I-OCEAN7-304-XXXX| 28.50 12.751 40.115 34.407 1499.1194 17:01:12.93M 2015-11-11T17:00:56.432Z|I-OCEAN7-304-XXXX| 28.49 12.751 40.114 34.406 1499.1185 17:01:13.16M 2015-11-11T17:00:56.632Z|I-OCEAN7-304-XXXX| 28.52 12.751 40.114 34.406 1499.1183 17:01:13.36M 2015-11-11T17:00:56.832Z|I-OCEAN7-304-XXXX| 28.57 12.751 40.114 34.406 1499.1190 17:01:13.56M 2015-11-11T17:00:57.037Z|I-OCEAN7-304-XXXX| 28.57 12.751 40.114 34.406 1499.1193 17:01:13.75M 2015-11-11T17:00:57.245Z|I-OCEAN7-304-XXXX| 28.62 12.751 40.114 34.406 1499.1205 17:01:13.95M 2015-11-11T17:00:57.447Z|I-OCEAN7-304-XXXX| 28.63 12.751 40.114 34.406 1499.1208 17:01:14.17M 2015-11-11T17:00:57.647Z|I-OCEAN7-304-XXXX| 28.66 12.751 40.115 34.407 1499.1217 17:01:14.37M 2015-11-11T17:00:57.852Z|I-OCEAN7-304-XXXX| 28.61 12.751 40.116 34.408 1499.1212 17:01:14.57M 2015-11-11T17:00:58.057Z|I-OCEAN7-304-XXXX| 28.65 12.751 40.116 34.409 1499.1219 17:01:14.77M 2015-11-11T17:00:58.257Z|I-OCEAN7-304-XXXX| 28.63 12.751 40.117 34.409 1499.1229 17:01:14.97M 2015-11-11T17:00:58.457Z|I-OCEAN7-304-XXXX| 28.62 12.751 40.118 34.410 1499.1234 17:01:15.19M 2015-11-11T17:00:58.657Z|I-OCEAN7-304-XXXX| 28.62 12.750 40.119 34.411 1499.1238 17:01:15.38M 2015-11-11T17:00:58.867Z|I-OCEAN7-304-XXXX| 28.62 12.750 40.120 34.412 1499.1238 17:01:15.58M 2015-11-11T17:00:59.067Z|I-OCEAN7-304-XXXX| 28.61 12.750 40.120 34.413 1499.1241 17:01:15.78M 2015-11-11T17:00:59.272Z|I-OCEAN7-304-XXXX| 28.62 12.750 40.126 34.419 1499.1318 17:01:16.00M 2015-11-11T17:00:59.472Z|I-OCEAN7-304-XXXX| 28.61 12.750 40.127 34.420 1499.1320 17:01:16.20M 2015-11-11T17:00:59.677Z|I-OCEAN7-304-XXXX| 28.60 12.750 40.127 34.420 1499.1313 17:01:16.40M 2015-11-11T17:00:59.897Z|I-OCEAN7-304-XXXX| 28.55 12.750 40.127 34.420 1499.1302 17:01:16.60M