2015-11-11T16:59:00.142Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.112 34.406 1499.1107 16:59:16.80M 2015-11-11T16:59:00.297Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.112 34.406 1499.1115 16:59:17.07M 2015-11-11T16:59:00.497Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.112 34.406 1499.1118 16:59:17.22M 2015-11-11T16:59:00.702Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.113 34.407 1499.1127 16:59:17.42M 2015-11-11T16:59:00.902Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.113 34.407 1499.1134 16:59:17.62M 2015-11-11T16:59:01.107Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.113 34.407 1499.1133 16:59:17.82M 2015-11-11T16:59:01.307Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.113 34.407 1499.1132 16:59:18.04M 2015-11-11T16:59:01.517Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.112 34.406 1499.1119 16:59:18.23M 2015-11-11T16:59:01.717Z|I-OCEAN7-304-XXXX| 28.68 12.749 40.112 34.406 1499.1125 16:59:18.44M 2015-11-11T16:59:01.922Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.106 34.401 1499.1051 16:59:18.63M 2015-11-11T16:59:02.122Z|I-OCEAN7-304-XXXX| 28.70 12.748 40.106 34.401 1499.1049 16:59:18.84M 2015-11-11T16:59:02.327Z|I-OCEAN7-304-XXXX| 28.70 12.748 40.106 34.402 1499.1049 16:59:19.05M 2015-11-11T16:59:02.527Z|I-OCEAN7-304-XXXX| 28.72 12.748 40.106 34.402 1499.1056 16:59:19.25M 2015-11-11T16:59:02.732Z|I-OCEAN7-304-XXXX| 28.73 12.748 40.106 34.401 1499.1051 16:59:19.45M 2015-11-11T16:59:02.937Z|I-OCEAN7-304-XXXX| 28.73 12.748 40.106 34.402 1499.1052 16:59:19.65M 2015-11-11T16:59:03.137Z|I-OCEAN7-304-XXXX| 28.73 12.748 40.105 34.401 1499.1044 16:59:19.85M 2015-11-11T16:59:03.337Z|I-OCEAN7-304-XXXX| 28.74 12.748 40.104 34.400 1499.1035 16:59:20.07M 2015-11-11T16:59:03.542Z|I-OCEAN7-304-XXXX| 28.74 12.748 40.105 34.400 1499.1036 16:59:20.26M 2015-11-11T16:59:03.767Z|I-OCEAN7-304-XXXX| 28.74 12.748 40.104 34.400 1499.1031 16:59:20.46M 2015-11-11T16:59:03.947Z|I-OCEAN7-304-XXXX| 28.69 12.748 40.110 34.405 1499.1094 16:59:20.68M 2015-11-11T16:59:04.152Z|I-OCEAN7-304-XXXX| 28.69 12.748 40.111 34.406 1499.1093 16:59:20.86M 2015-11-11T16:59:04.357Z|I-OCEAN7-304-XXXX| 28.69 12.747 40.111 34.407 1499.1091 16:59:21.08M 2015-11-11T16:59:04.557Z|I-OCEAN7-304-XXXX| 28.66 12.747 40.112 34.407 1499.1089 16:59:21.28M 2015-11-11T16:59:04.762Z|I-OCEAN7-304-XXXX| 28.63 12.747 40.103 34.399 1499.0984 16:59:21.48M 2015-11-11T16:59:04.967Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.102 34.399 1499.0961 16:59:21.68M 2015-11-11T16:59:05.162Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.101 34.398 1499.0936 16:59:21.88M 2015-11-11T16:59:05.372Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.100 34.397 1499.0918 16:59:22.09M 2015-11-11T16:59:05.572Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.099 34.396 1499.0894 16:59:22.30M 2015-11-11T16:59:05.777Z|I-OCEAN7-304-XXXX| 28.44 12.746 40.099 34.396 1499.0885 16:59:22.49M 2015-11-11T16:59:05.982Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.099 34.396 1499.0881 16:59:22.69M 2015-11-11T16:59:06.182Z|I-OCEAN7-304-XXXX| 28.33 12.746 40.103 34.400 1499.0912 16:59:22.89M 2015-11-11T16:59:06.382Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.103 34.400 1499.0908 16:59:23.11M 2015-11-11T16:59:06.592Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.102 34.399 1499.0909 16:59:23.31M 2015-11-11T16:59:06.793Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.102 34.398 1499.0919 16:59:23.51M 2015-11-11T16:59:06.997Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.106 34.402 1499.0969 16:59:23.71M 2015-11-11T16:59:07.197Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.106 34.402 1499.0975 16:59:23.91M 2015-11-11T16:59:07.403Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.106 34.401 1499.0974 16:59:24.13M 2015-11-11T16:59:07.602Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.105 34.400 1499.0975 16:59:24.32M 2015-11-11T16:59:07.807Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.105 34.400 1499.0974 16:59:24.52M 2015-11-11T16:59:08.007Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.105 34.400 1499.0977 16:59:24.72M 2015-11-11T16:59:08.227Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.105 34.400 1499.0981 16:59:24.92M 2015-11-11T16:59:08.417Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.106 34.400 1499.0986 16:59:25.16M 2015-11-11T16:59:08.623Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.108 34.403 1499.1021 16:59:25.34M 2015-11-11T16:59:08.823Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.112 34.407 1499.1055 16:59:25.54M 2015-11-11T16:59:09.027Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.112 34.406 1499.1055 16:59:25.74M 2015-11-11T16:59:09.232Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.111 34.406 1499.1056 16:59:25.94M 2015-11-11T16:59:09.432Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.104 34.399 1499.0984 16:59:26.16M 2015-11-11T16:59:09.638Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.109 34.404 1499.1050 16:59:26.36M 2015-11-11T16:59:09.837Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.110 34.405 1499.1049 16:59:26.55M 2015-11-11T16:59:10.043Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.110 34.405 1499.1047 16:59:26.75M 2015-11-11T16:59:10.293Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.115 34.410 1499.1116 16:59:26.95M 2015-11-11T16:59:10.448Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.115 34.410 1499.1122 16:59:27.22M 2015-11-11T16:59:10.648Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.114 34.409 1499.1108 16:59:27.37M 2015-11-11T16:59:10.853Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.113 34.408 1499.1099 16:59:27.57M 2015-11-11T16:59:11.053Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.111 34.406 1499.1082 16:59:27.77M 2015-11-11T16:59:11.258Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.108 34.403 1499.1040 16:59:27.97M 2015-11-11T16:59:11.474Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.106 34.402 1499.1030 16:59:28.19M 2015-11-11T16:59:11.663Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.106 34.401 1499.1033 16:59:28.38M 2015-11-11T16:59:11.868Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.112 34.407 1499.1112 16:59:28.58M 2015-11-11T16:59:12.068Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.113 34.407 1499.1115 16:59:28.78M 2015-11-11T16:59:12.278Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.113 34.408 1499.1112 16:59:29.00M 2015-11-11T16:59:12.478Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.108 34.403 1499.1050 16:59:29.20M 2015-11-11T16:59:12.693Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.106 34.402 1499.1028 16:59:29.40M 2015-11-11T16:59:12.883Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.107 34.402 1499.1035 16:59:29.61M 2015-11-11T16:59:13.088Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.105 34.400 1499.1017 16:59:29.80M 2015-11-11T16:59:13.288Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.104 34.400 1499.1006 16:59:30.02M 2015-11-11T16:59:13.493Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.103 34.399 1499.0991 16:59:30.22M 2015-11-11T16:59:13.698Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.105 34.401 1499.1027 16:59:30.42M 2015-11-11T16:59:13.903Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.107 34.402 1499.1046 16:59:30.61M 2015-11-11T16:59:14.103Z|I-OCEAN7-304-XXXX| 28.64 12.748 40.108 34.403 1499.1077 16:59:30.81M 2015-11-11T16:59:14.303Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.108 34.403 1499.1078 16:59:31.03M 2015-11-11T16:59:14.508Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.108 34.403 1499.1075 16:59:31.23M 2015-11-11T16:59:14.708Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.108 34.403 1499.1078 16:59:31.43M 2015-11-11T16:59:14.913Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.109 34.403 1499.1091 16:59:31.63M 2015-11-11T16:59:15.118Z|I-OCEAN7-304-XXXX| 28.68 12.749 40.110 34.404 1499.1112 16:59:31.83M 2015-11-11T16:59:15.318Z|I-OCEAN7-304-XXXX| 28.64 12.749 40.112 34.406 1499.1138 16:59:32.05M 2015-11-11T16:59:15.523Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.105 34.399 1499.1050 16:59:32.24M 2015-11-11T16:59:15.723Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.104 34.398 1499.1041 16:59:32.44M 2015-11-11T16:59:15.928Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.104 34.398 1499.1038 16:59:32.64M 2015-11-11T16:59:16.133Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.104 34.398 1499.1033 16:59:32.84M 2015-11-11T16:59:16.338Z|I-OCEAN7-304-XXXX| 28.60 12.749 40.104 34.399 1499.1036 16:59:33.06M 2015-11-11T16:59:16.538Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.106 34.400 1499.1062 16:59:33.26M 2015-11-11T16:59:16.743Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.106 34.400 1499.1057 16:59:33.46M 2015-11-11T16:59:16.943Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.105 34.400 1499.1052 16:59:33.66M 2015-11-11T16:59:17.163Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.105 34.400 1499.1052 16:59:33.86M 2015-11-11T16:59:17.353Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.110 34.404 1499.1112 16:59:34.09M 2015-11-11T16:59:17.553Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.111 34.405 1499.1119 16:59:34.28M 2015-11-11T16:59:17.758Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.111 34.405 1499.1122 16:59:34.47M 2015-11-11T16:59:17.967Z|I-OCEAN7-304-XXXX| 28.57 12.750 40.109 34.402 1499.1094 16:59:34.67M 2015-11-11T16:59:18.163Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.107 34.401 1499.1079 16:59:34.87M 2015-11-11T16:59:18.368Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.107 34.400 1499.1069 16:59:35.09M 2015-11-11T16:59:18.568Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.107 34.401 1499.1072 16:59:35.29M 2015-11-11T16:59:18.773Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.116 34.409 1499.1179 16:59:35.49M 2015-11-11T16:59:18.973Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.116 34.409 1499.1188 16:59:35.69M 2015-11-11T16:59:19.178Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.117 34.410 1499.1193 16:59:35.89M 2015-11-11T16:59:19.383Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.118 34.410 1499.1194 16:59:36.11M 2015-11-11T16:59:19.588Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.116 34.409 1499.1179 16:59:36.31M 2015-11-11T16:59:19.788Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.116 34.409 1499.1166 16:59:36.51M 2015-11-11T16:59:19.988Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.114 34.407 1499.1147 16:59:36.70M 2015-11-11T16:59:20.193Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.113 34.406 1499.1128 16:59:36.90M 2015-11-11T16:59:20.398Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.113 34.406 1499.1122 16:59:37.12M 2015-11-11T16:59:20.603Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.112 34.405 1499.1107 16:59:37.32M 2015-11-11T16:59:20.803Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.111 34.404 1499.1096 16:59:37.52M 2015-11-11T16:59:21.008Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.110 34.403 1499.1073 16:59:37.72M 2015-11-11T16:59:21.208Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.110 34.404 1499.1067 16:59:37.92M 2015-11-11T16:59:21.413Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.110 34.404 1499.1068 16:59:38.14M 2015-11-11T16:59:21.633Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.110 34.403 1499.1061 16:59:38.34M 2015-11-11T16:59:21.813Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.109 34.403 1499.1051 16:59:38.55M 2015-11-11T16:59:22.018Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.111 34.405 1499.1069 16:59:38.73M 2015-11-11T16:59:22.223Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.112 34.406 1499.1080 16:59:38.93M 2015-11-11T16:59:22.428Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.113 34.407 1499.1088 16:59:39.15M 2015-11-11T16:59:22.628Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.111 34.405 1499.1066 16:59:39.35M 2015-11-11T16:59:22.833Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.111 34.406 1499.1063 16:59:39.55M 2015-11-11T16:59:23.033Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.110 34.405 1499.1052 16:59:39.75M 2015-11-11T16:59:23.238Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.110 34.405 1499.1044 16:59:39.95M 2015-11-11T16:59:23.443Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.110 34.405 1499.1052 16:59:40.17M 2015-11-11T16:59:23.643Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.105 34.400 1499.1002 16:59:40.36M 2015-11-11T16:59:23.848Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.105 34.399 1499.1003 16:59:40.56M 2015-11-11T16:59:24.053Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.104 34.399 1499.1008 16:59:40.76M 2015-11-11T16:59:24.253Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.103 34.398 1499.1008 16:59:40.96M 2015-11-11T16:59:24.458Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.105 34.399 1499.1027 16:59:41.18M 2015-11-11T16:59:24.663Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.106 34.400 1499.1039 16:59:41.38M 2015-11-11T16:59:24.863Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.107 34.401 1499.1055 16:59:41.58M 2015-11-11T16:59:25.063Z|I-OCEAN7-304-XXXX| 28.59 12.749 40.107 34.402 1499.1069 16:59:41.78M 2015-11-11T16:59:25.268Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.108 34.402 1499.1075 16:59:42.00M 2015-11-11T16:59:25.518Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.109 34.403 1499.1095 16:59:42.20M 2015-11-11T16:59:25.673Z|I-OCEAN7-304-XXXX| 28.66 12.749 40.109 34.403 1499.1111 16:59:42.44M 2015-11-11T16:59:25.878Z|I-OCEAN7-304-XXXX| 28.66 12.749 40.110 34.404 1499.1119 16:59:42.59M 2015-11-11T16:59:26.093Z|I-OCEAN7-304-XXXX| 28.66 12.750 40.110 34.404 1499.1128 16:59:42.79M 2015-11-11T16:59:26.283Z|I-OCEAN7-304-XXXX| 28.67 12.750 40.110 34.404 1499.1134 16:59:43.03M 2015-11-11T16:59:26.488Z|I-OCEAN7-304-XXXX| 28.67 12.750 40.110 34.404 1499.1135 16:59:43.21M 2015-11-11T16:59:26.688Z|I-OCEAN7-304-XXXX| 28.66 12.750 40.110 34.404 1499.1127 16:59:43.41M 2015-11-11T16:59:26.893Z|I-OCEAN7-304-XXXX| 28.65 12.750 40.110 34.404 1499.1119 16:59:43.61M 2015-11-11T16:59:27.121Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.109 34.403 1499.1108 16:59:43.81M 2015-11-11T16:59:27.298Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.108 34.402 1499.1093 16:59:44.03M 2015-11-11T16:59:27.503Z|I-OCEAN7-304-XXXX| 28.60 12.749 40.107 34.401 1499.1077 16:59:44.22M 2015-11-11T16:59:27.703Z|I-OCEAN7-304-XXXX| 28.60 12.749 40.105 34.399 1499.1047 16:59:44.43M 2015-11-11T16:59:27.908Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.102 34.396 1499.1006 16:59:44.62M 2015-11-11T16:59:28.108Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.104 34.399 1499.1033 16:59:44.82M 2015-11-11T16:59:28.313Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.106 34.400 1499.1044 16:59:45.04M 2015-11-11T16:59:28.518Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.106 34.401 1499.1041 16:59:45.24M 2015-11-11T16:59:28.723Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.103 34.398 1499.1000 16:59:45.44M 2015-11-11T16:59:28.923Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.101 34.396 1499.0972 16:59:45.64M 2015-11-11T16:59:29.128Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.102 34.397 1499.0970 16:59:45.84M 2015-11-11T16:59:29.328Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.101 34.397 1499.0955 16:59:46.06M 2015-11-11T16:59:29.528Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.106 34.402 1499.1008 16:59:46.25M 2015-11-11T16:59:29.738Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.107 34.403 1499.1010 16:59:46.45M 2015-11-11T16:59:29.938Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.106 34.401 1499.0995 16:59:46.65M 2015-11-11T16:59:30.138Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.106 34.402 1499.0992 16:59:46.85M 2015-11-11T16:59:30.343Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.102 34.398 1499.0948 16:59:47.07M 2015-11-11T16:59:30.564Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.102 34.399 1499.0946 16:59:47.27M 2015-11-11T16:59:30.748Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.103 34.399 1499.0941 16:59:47.48M 2015-11-11T16:59:30.953Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.102 34.400 1499.0931 16:59:47.67M 2015-11-11T16:59:31.153Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.107 34.404 1499.0984 16:59:47.87M 2015-11-11T16:59:31.358Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.107 34.404 1499.0986 16:59:48.08M 2015-11-11T16:59:31.563Z|I-OCEAN7-304-XXXX| 28.57 12.746 40.107 34.404 1499.0999 16:59:48.28M 2015-11-11T16:59:31.764Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.107 34.404 1499.1001 16:59:48.48M 2015-11-11T16:59:31.969Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.107 34.404 1499.1005 16:59:48.68M 2015-11-11T16:59:32.174Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.107 34.404 1499.1008 16:59:48.88M 2015-11-11T16:59:32.374Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.107 34.403 1499.0997 16:59:49.10M 2015-11-11T16:59:32.579Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.107 34.403 1499.1003 16:59:49.30M 2015-11-11T16:59:32.784Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.107 34.403 1499.1007 16:59:49.50M 2015-11-11T16:59:32.984Z|I-OCEAN7-304-XXXX| 28.57 12.746 40.106 34.403 1499.0995 16:59:49.70M 2015-11-11T16:59:33.188Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.105 34.402 1499.0986 16:59:49.90M 2015-11-11T16:59:33.388Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.105 34.402 1499.0972 16:59:50.12M 2015-11-11T16:59:33.594Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.105 34.402 1499.0970 16:59:50.31M 2015-11-11T16:59:33.794Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.105 34.402 1499.0968 16:59:50.51M 2015-11-11T16:59:33.999Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.104 34.401 1499.0973 16:59:50.71M 2015-11-11T16:59:34.199Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.103 34.400 1499.0961 16:59:50.91M 2015-11-11T16:59:34.404Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.103 34.399 1499.0951 16:59:51.13M 2015-11-11T16:59:34.609Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.102 34.398 1499.0940 16:59:51.33M 2015-11-11T16:59:34.814Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.101 34.398 1499.0931 16:59:51.53M 2015-11-11T16:59:35.034Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.101 34.398 1499.0922 16:59:51.73M 2015-11-11T16:59:35.214Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.101 34.398 1499.0916 16:59:51.94M 2015-11-11T16:59:35.419Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.102 34.399 1499.0923 16:59:52.14M 2015-11-11T16:59:35.624Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.103 34.400 1499.0930 16:59:52.34M 2015-11-11T16:59:35.824Z|I-OCEAN7-304-XXXX| 28.44 12.746 40.103 34.400 1499.0933 16:59:52.54M 2015-11-11T16:59:36.029Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.104 34.401 1499.0945 16:59:52.74M 2015-11-11T16:59:36.229Z|I-OCEAN7-304-XXXX| 28.44 12.746 40.105 34.402 1499.0961 16:59:52.94M 2015-11-11T16:59:36.439Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.107 34.403 1499.0989 16:59:53.16M 2015-11-11T16:59:36.643Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.113 34.409 1499.1063 16:59:53.36M 2015-11-11T16:59:36.844Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.114 34.410 1499.1071 16:59:53.56M 2015-11-11T16:59:37.049Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.114 34.410 1499.1074 16:59:53.76M 2015-11-11T16:59:37.249Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.110 34.406 1499.1036 16:59:53.96M 2015-11-11T16:59:37.449Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.109 34.405 1499.1033 16:59:54.18M 2015-11-11T16:59:37.654Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.109 34.405 1499.1040 16:59:54.37M 2015-11-11T16:59:37.859Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.110 34.406 1499.1033 16:59:54.57M 2015-11-11T16:59:38.059Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.105 34.401 1499.0977 16:59:54.77M 2015-11-11T16:59:38.264Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.104 34.401 1499.0972 16:59:54.97M 2015-11-11T16:59:38.464Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.104 34.400 1499.0970 16:59:55.19M 2015-11-11T16:59:38.669Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.109 34.405 1499.1033 16:59:55.39M 2015-11-11T16:59:38.869Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.110 34.405 1499.1036 16:59:55.59M 2015-11-11T16:59:39.074Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.110 34.406 1499.1029 16:59:55.79M 2015-11-11T16:59:39.279Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.109 34.406 1499.1027 16:59:56.01M 2015-11-11T16:59:39.499Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.109 34.406 1499.1025 16:59:56.21M 2015-11-11T16:59:39.684Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.109 34.405 1499.1035 16:59:56.42M 2015-11-11T16:59:39.885Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.109 34.405 1499.1034 16:59:56.60M 2015-11-11T16:59:40.089Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.109 34.405 1499.1041 16:59:56.80M 2015-11-11T16:59:40.294Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.109 34.405 1499.1033 16:59:57.02M 2015-11-11T16:59:40.494Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.109 34.405 1499.1036 16:59:57.22M 2015-11-11T16:59:40.744Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.109 34.405 1499.1040 16:59:57.42M 2015-11-11T16:59:40.904Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.108 34.404 1499.1040 16:59:57.66M 2015-11-11T16:59:41.104Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.109 34.405 1499.1036 16:59:57.82M 2015-11-11T16:59:41.304Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.110 34.406 1499.1052 16:59:58.04M 2015-11-11T16:59:41.509Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.111 34.407 1499.1061 16:59:58.23M 2015-11-11T16:59:41.714Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.111 34.407 1499.1067 16:59:58.43M 2015-11-11T16:59:41.914Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.109 34.405 1499.1047 16:59:58.63M 2015-11-11T16:59:42.119Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.109 34.404 1499.1050 16:59:58.83M 2015-11-11T16:59:42.324Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.108 34.404 1499.1040 16:59:59.05M 2015-11-11T16:59:42.529Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.108 34.403 1499.1034 16:59:59.25M 2015-11-11T16:59:42.729Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.107 34.402 1499.1021 16:59:59.45M 2015-11-11T16:59:42.929Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.107 34.402 1499.1019 16:59:59.65M 2015-11-11T16:59:43.134Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.106 34.402 1499.1011 16:59:59.85M 2015-11-11T16:59:43.334Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.105 34.401 1499.1002 17:00:00.06M 2015-11-11T16:59:43.539Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.105 34.401 1499.0999 17:00:00.26M 2015-11-11T16:59:43.759Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.104 34.400 1499.0997 17:00:00.46M 2015-11-11T16:59:43.964Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.103 34.399 1499.0991 17:00:00.66M 2015-11-11T16:59:44.149Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.103 34.399 1499.0995 17:00:00.88M 2015-11-11T16:59:44.354Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.104 34.399 1499.1001 17:00:01.08M 2015-11-11T16:59:44.554Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.104 34.399 1499.1006 17:00:01.28M 2015-11-11T16:59:44.759Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.104 34.399 1499.1008 17:00:01.48M 2015-11-11T16:59:44.964Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.103 34.398 1499.1001 17:00:01.68M 2015-11-11T16:59:45.164Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.108 34.403 1499.1068 17:00:01.88M 2015-11-11T16:59:45.369Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.110 34.404 1499.1077 17:00:02.10M 2015-11-11T16:59:45.569Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.110 34.404 1499.1089 17:00:02.29M 2015-11-11T16:59:45.819Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.109 34.404 1499.1080 17:00:02.49M 2015-11-11T16:59:45.979Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.108 34.403 1499.1057 17:00:02.74M 2015-11-11T16:59:46.179Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.107 34.401 1499.1074 17:00:02.89M 2015-11-11T16:59:46.379Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.107 34.401 1499.1078 17:00:03.11M 2015-11-11T16:59:46.589Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.107 34.400 1499.1073 17:00:03.31M 2015-11-11T16:59:46.789Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.106 34.400 1499.1060 17:00:03.51M 2015-11-11T16:59:46.989Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.106 34.400 1499.1052 17:00:03.71M 2015-11-11T16:59:47.194Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.107 34.401 1499.1052 17:00:03.91M 2015-11-11T16:59:47.394Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.110 34.404 1499.1095 17:00:04.13M 2015-11-11T16:59:47.599Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.110 34.403 1499.1096 17:00:04.32M 2015-11-11T16:59:47.804Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.109 34.403 1499.1089 17:00:04.52M 2015-11-11T16:59:48.009Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.113 34.407 1499.1140 17:00:04.72M 2015-11-11T16:59:48.209Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.114 34.407 1499.1130 17:00:04.92M 2015-11-11T16:59:48.429Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.113 34.407 1499.1124 17:00:05.14M 2015-11-11T16:59:48.614Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.113 34.406 1499.1115 17:00:05.35M 2015-11-11T16:59:48.819Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.112 34.406 1499.1108 17:00:05.53M 2015-11-11T16:59:49.024Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.112 34.406 1499.1099 17:00:05.74M 2015-11-11T16:59:49.224Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.112 34.406 1499.1094 17:00:05.94M 2015-11-11T16:59:49.429Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.111 34.405 1499.1090 17:00:06.16M 2015-11-11T16:59:49.634Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.110 34.405 1499.1084 17:00:06.35M 2015-11-11T16:59:49.834Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.106 34.401 1499.1034 17:00:06.55M 2015-11-11T16:59:50.034Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.106 34.400 1499.1038 17:00:06.75M 2015-11-11T16:59:50.239Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.107 34.401 1499.1053 17:00:06.95M 2015-11-11T16:59:50.444Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.108 34.402 1499.1077 17:00:07.17M 2015-11-11T16:59:50.645Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.109 34.403 1499.1082 17:00:07.37M 2015-11-11T16:59:50.849Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.109 34.403 1499.1077 17:00:07.57M 2015-11-11T16:59:51.054Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.109 34.403 1499.1073 17:00:07.77M 2015-11-11T16:59:51.254Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.102 34.397 1499.0991 17:00:07.97M 2015-11-11T16:59:51.454Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.102 34.397 1499.0996 17:00:08.18M 2015-11-11T16:59:51.659Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.102 34.397 1499.0994 17:00:08.38M 2015-11-11T16:59:51.864Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.101 34.396 1499.0984 17:00:08.58M 2015-11-11T16:59:52.064Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.100 34.396 1499.0975 17:00:08.78M 2015-11-11T16:59:52.269Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.100 34.396 1499.0967 17:00:09.00M 2015-11-11T16:59:52.474Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.100 34.395 1499.0956 17:00:09.20M 2015-11-11T16:59:52.674Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.099 34.395 1499.0946 17:00:09.40M 2015-11-11T16:59:52.894Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.100 34.396 1499.0957 17:00:09.60M 2015-11-11T16:59:53.079Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.101 34.397 1499.0968 17:00:09.81M 2015-11-11T16:59:53.285Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.101 34.397 1499.0973 17:00:10.01M 2015-11-11T16:59:53.489Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.102 34.397 1499.0979 17:00:10.21M 2015-11-11T16:59:53.689Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.103 34.398 1499.0989 17:00:10.41M 2015-11-11T16:59:53.889Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.104 34.399 1499.1002 17:00:10.61M 2015-11-11T16:59:54.094Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.106 34.401 1499.1018 17:00:10.81M 2015-11-11T16:59:54.304Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.107 34.402 1499.1033 17:00:11.03M 2015-11-11T16:59:54.504Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.108 34.403 1499.1029 17:00:11.23M 2015-11-11T16:59:54.705Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.109 34.404 1499.1030 17:00:11.43M 2015-11-11T16:59:54.909Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.111 34.406 1499.1053 17:00:11.63M 2015-11-11T16:59:55.114Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.112 34.407 1499.1072 17:00:11.82M 2015-11-11T16:59:55.314Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.113 34.409 1499.1085 17:00:12.04M 2015-11-11T16:59:55.523Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.115 34.410 1499.1097 17:00:12.24M 2015-11-11T16:59:55.719Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.115 34.410 1499.1100 17:00:12.44M 2015-11-11T16:59:55.924Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.115 34.411 1499.1099 17:00:12.64M 2015-11-11T16:59:56.129Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.115 34.410 1499.1086 17:00:12.84M 2015-11-11T16:59:56.334Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.115 34.410 1499.1085 17:00:13.06M 2015-11-11T16:59:56.534Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.114 34.410 1499.1073 17:00:13.26M 2015-11-11T16:59:56.735Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.113 34.409 1499.1052 17:00:13.46M 2015-11-11T16:59:56.940Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.111 34.407 1499.1038 17:00:13.66M 2015-11-11T16:59:57.140Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.110 34.406 1499.1021 17:00:13.85M 2015-11-11T16:59:57.365Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.108 34.404 1499.1000 17:00:14.07M 2015-11-11T16:59:57.550Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.106 34.402 1499.0984 17:00:14.29M 2015-11-11T16:59:57.750Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.107 34.404 1499.1002 17:00:14.47M 2015-11-11T16:59:57.955Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.106 34.403 1499.0986 17:00:14.67M 2015-11-11T16:59:58.155Z|I-OCEAN7-304-XXXX| 28.57 12.746 40.105 34.402 1499.0978 17:00:14.87M 2015-11-11T16:59:58.360Z|I-OCEAN7-304-XXXX| 28.58 12.746 40.104 34.401 1499.0964 17:00:15.09M 2015-11-11T16:59:58.565Z|I-OCEAN7-304-XXXX| 28.58 12.746 40.103 34.400 1499.0948 17:00:15.29M 2015-11-11T16:59:58.765Z|I-OCEAN7-304-XXXX| 28.58 12.746 40.102 34.399 1499.0934 17:00:15.49M 2015-11-11T16:59:58.975Z|I-OCEAN7-304-XXXX| 28.59 12.746 40.105 34.402 1499.0973 17:00:15.68M 2015-11-11T16:59:59.175Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.103 34.400 1499.0964 17:00:15.89M 2015-11-11T16:59:59.380Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.103 34.400 1499.0956 17:00:16.10M 2015-11-11T16:59:59.580Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.114 34.410 1499.1090 17:00:16.30M 2015-11-11T16:59:59.785Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.115 34.411 1499.1101 17:00:16.50M 2015-11-11T16:59:59.990Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.115 34.411 1499.1108 17:00:16.70M