2015-11-11T16:58:00.194Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.105 34.400 1499.1044 16:58:16.90M 2015-11-11T16:58:00.405Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.105 34.400 1499.1044 16:58:17.12M 2015-11-11T16:58:00.605Z|I-OCEAN7-304-XXXX| 28.60 12.749 40.105 34.399 1499.1040 16:58:17.32M 2015-11-11T16:58:00.810Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.104 34.399 1499.1035 16:58:17.52M 2015-11-11T16:58:01.029Z|I-OCEAN7-304-XXXX| 28.64 12.749 40.104 34.399 1499.1034 16:58:17.72M 2015-11-11T16:58:01.230Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.111 34.405 1499.1110 16:58:17.92M 2015-11-11T16:58:01.415Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.111 34.405 1499.1108 16:58:18.15M 2015-11-11T16:58:01.629Z|I-OCEAN7-304-XXXX| 28.65 12.748 40.111 34.405 1499.1105 16:58:18.34M 2015-11-11T16:58:01.825Z|I-OCEAN7-304-XXXX| 28.63 12.748 40.110 34.405 1499.1090 16:58:18.54M 2015-11-11T16:58:02.025Z|I-OCEAN7-304-XXXX| 28.67 12.748 40.109 34.404 1499.1090 16:58:18.74M 2015-11-11T16:58:02.230Z|I-OCEAN7-304-XXXX| 28.67 12.748 40.108 34.403 1499.1080 16:58:18.93M 2015-11-11T16:58:02.430Z|I-OCEAN7-304-XXXX| 28.67 12.748 40.108 34.403 1499.1067 16:58:19.15M 2015-11-11T16:58:02.635Z|I-OCEAN7-304-XXXX| 28.65 12.748 40.108 34.403 1499.1056 16:58:19.35M 2015-11-11T16:58:02.840Z|I-OCEAN7-304-XXXX| 28.63 12.747 40.106 34.402 1499.1017 16:58:19.55M 2015-11-11T16:58:03.040Z|I-OCEAN7-304-XXXX| 28.65 12.747 40.106 34.402 1499.1021 16:58:19.75M 2015-11-11T16:58:03.240Z|I-OCEAN7-304-XXXX| 28.64 12.747 40.106 34.401 1499.1022 16:58:19.95M 2015-11-11T16:58:03.445Z|I-OCEAN7-304-XXXX| 28.64 12.748 40.106 34.401 1499.1028 16:58:20.17M 2015-11-11T16:58:03.650Z|I-OCEAN7-304-XXXX| 28.64 12.748 40.105 34.400 1499.1028 16:58:20.37M 2015-11-11T16:58:03.850Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.105 34.400 1499.1039 16:58:20.57M 2015-11-11T16:58:04.055Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.105 34.400 1499.1049 16:58:20.76M 2015-11-11T16:58:04.305Z|I-OCEAN7-304-XXXX| 28.59 12.749 40.112 34.406 1499.1127 16:58:20.96M 2015-11-11T16:58:04.465Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.113 34.407 1499.1135 16:58:21.23M 2015-11-11T16:58:04.665Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.114 34.407 1499.1149 16:58:21.38M 2015-11-11T16:58:04.870Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.111 34.404 1499.1115 16:58:21.58M 2015-11-11T16:58:05.070Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.111 34.404 1499.1111 16:58:21.78M 2015-11-11T16:58:05.275Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.112 34.405 1499.1112 16:58:22.00M 2015-11-11T16:58:05.475Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.113 34.406 1499.1125 16:58:22.20M 2015-11-11T16:58:05.695Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.114 34.407 1499.1138 16:58:22.40M 2015-11-11T16:58:05.885Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.114 34.407 1499.1145 16:58:22.61M 2015-11-11T16:58:06.085Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.115 34.408 1499.1144 16:58:22.80M 2015-11-11T16:58:06.290Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.115 34.408 1499.1145 16:58:23.01M 2015-11-11T16:58:06.495Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.116 34.409 1499.1144 16:58:23.21M 2015-11-11T16:58:06.695Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.115 34.409 1499.1124 16:58:23.41M 2015-11-11T16:58:06.900Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.115 34.409 1499.1110 16:58:23.61M 2015-11-11T16:58:07.100Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.114 34.408 1499.1100 16:58:23.81M 2015-11-11T16:58:07.305Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.113 34.408 1499.1090 16:58:24.03M 2015-11-11T16:58:07.505Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.113 34.407 1499.1088 16:58:24.23M 2015-11-11T16:58:07.715Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.112 34.407 1499.1071 16:58:24.43M 2015-11-11T16:58:07.923Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.111 34.406 1499.1062 16:58:24.63M 2015-11-11T16:58:08.115Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.111 34.406 1499.1068 16:58:24.82M 2015-11-11T16:58:08.320Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.110 34.405 1499.1063 16:58:25.04M 2015-11-11T16:58:08.525Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.109 34.404 1499.1064 16:58:25.24M 2015-11-11T16:58:08.730Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.109 34.403 1499.1074 16:58:25.44M 2015-11-11T16:58:08.930Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.108 34.402 1499.1082 16:58:25.64M 2015-11-11T16:58:09.130Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.108 34.402 1499.1075 16:58:25.84M 2015-11-11T16:58:09.399Z|I-OCEAN7-304-XXXX| 28.55 12.750 40.108 34.401 1499.1083 16:58:26.06M 2015-11-11T16:58:09.563Z|I-OCEAN7-304-XXXX| 28.59 12.750 40.107 34.401 1499.1082 16:58:26.30M 2015-11-11T16:58:09.740Z|I-OCEAN7-304-XXXX| 28.60 12.749 40.107 34.401 1499.1077 16:58:26.46M 2015-11-11T16:58:09.945Z|I-OCEAN7-304-XXXX| 28.58 12.750 40.107 34.401 1499.1077 16:58:26.66M 2015-11-11T16:58:10.166Z|I-OCEAN7-304-XXXX| 28.61 12.750 40.107 34.401 1499.1080 16:58:26.86M 2015-11-11T16:58:10.345Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.107 34.401 1499.1071 16:58:27.09M 2015-11-11T16:58:10.555Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.107 34.401 1499.1075 16:58:27.27M 2015-11-11T16:58:10.755Z|I-OCEAN7-304-XXXX| 28.58 12.750 40.107 34.401 1499.1080 16:58:27.47M 2015-11-11T16:58:10.955Z|I-OCEAN7-304-XXXX| 28.58 12.750 40.108 34.401 1499.1086 16:58:27.67M 2015-11-11T16:58:11.167Z|I-OCEAN7-304-XXXX| 28.59 12.750 40.107 34.401 1499.1088 16:58:27.87M 2015-11-11T16:58:11.365Z|I-OCEAN7-304-XXXX| 28.62 12.750 40.107 34.400 1499.1099 16:58:28.09M 2015-11-11T16:58:11.570Z|I-OCEAN7-304-XXXX| 28.61 12.750 40.111 34.404 1499.1147 16:58:28.29M 2015-11-11T16:58:11.770Z|I-OCEAN7-304-XXXX| 28.59 12.751 40.106 34.399 1499.1086 16:58:28.49M 2015-11-11T16:58:11.975Z|I-OCEAN7-304-XXXX| 28.54 12.751 40.105 34.398 1499.1078 16:58:28.69M 2015-11-11T16:58:12.175Z|I-OCEAN7-304-XXXX| 28.56 12.751 40.104 34.397 1499.1072 16:58:28.89M 2015-11-11T16:58:12.380Z|I-OCEAN7-304-XXXX| 28.56 12.751 40.105 34.398 1499.1084 16:58:29.10M 2015-11-11T16:58:12.585Z|I-OCEAN7-304-XXXX| 28.56 12.751 40.106 34.399 1499.1089 16:58:29.30M 2015-11-11T16:58:12.785Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.106 34.399 1499.1086 16:58:29.50M 2015-11-11T16:58:12.990Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.106 34.400 1499.1085 16:58:29.70M 2015-11-11T16:58:13.185Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.106 34.399 1499.1072 16:58:29.90M 2015-11-11T16:58:13.395Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.106 34.399 1499.1073 16:58:30.11M 2015-11-11T16:58:13.600Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.105 34.398 1499.1062 16:58:30.32M 2015-11-11T16:58:13.800Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.105 34.398 1499.1056 16:58:30.52M 2015-11-11T16:58:14.005Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.102 34.396 1499.1025 16:58:30.71M 2015-11-11T16:58:14.210Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.102 34.395 1499.1014 16:58:30.91M 2015-11-11T16:58:14.455Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.102 34.396 1499.1014 16:58:31.13M 2015-11-11T16:58:14.630Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.103 34.397 1499.1017 16:58:31.38M 2015-11-11T16:58:14.820Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.104 34.398 1499.1021 16:58:31.55M 2015-11-11T16:58:15.015Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.104 34.399 1499.1017 16:58:31.73M 2015-11-11T16:58:15.220Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.104 34.399 1499.1012 16:58:31.93M 2015-11-11T16:58:15.425Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.104 34.399 1499.1017 16:58:32.15M 2015-11-11T16:58:15.630Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.104 34.399 1499.1010 16:58:32.35M 2015-11-11T16:58:15.830Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.104 34.399 1499.1011 16:58:32.55M 2015-11-11T16:58:16.030Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.104 34.399 1499.1013 16:58:32.75M 2015-11-11T16:58:16.240Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.104 34.399 1499.1006 16:58:32.94M 2015-11-11T16:58:16.445Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.103 34.399 1499.0991 16:58:33.16M 2015-11-11T16:58:16.640Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.103 34.398 1499.0981 16:58:33.36M 2015-11-11T16:58:16.845Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.103 34.398 1499.0975 16:58:33.56M 2015-11-11T16:58:17.050Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.103 34.398 1499.0970 16:58:33.76M 2015-11-11T16:58:17.250Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.103 34.399 1499.0973 16:58:33.96M 2015-11-11T16:58:17.455Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.102 34.398 1499.0964 16:58:34.18M 2015-11-11T16:58:17.660Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.101 34.397 1499.0945 16:58:34.38M 2015-11-11T16:58:17.865Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.102 34.398 1499.0961 16:58:34.58M 2015-11-11T16:58:18.065Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.103 34.399 1499.0972 16:58:34.77M 2015-11-11T16:58:18.265Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.103 34.399 1499.0972 16:58:34.97M 2015-11-11T16:58:18.485Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.104 34.400 1499.0974 16:58:35.19M 2015-11-11T16:58:18.675Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.104 34.400 1499.0978 16:58:35.39M 2015-11-11T16:58:18.875Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.104 34.401 1499.0975 16:58:35.59M 2015-11-11T16:58:19.095Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.106 34.402 1499.0989 16:58:35.79M 2015-11-11T16:58:19.285Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.107 34.403 1499.1012 16:58:36.02M 2015-11-11T16:58:19.485Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.107 34.403 1499.1023 16:58:36.21M 2015-11-11T16:58:19.690Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.107 34.403 1499.1018 16:58:36.40M 2015-11-11T16:58:19.885Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.108 34.404 1499.1027 16:58:36.60M 2015-11-11T16:58:20.095Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.108 34.404 1499.1031 16:58:36.80M 2015-11-11T16:58:20.300Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.109 34.404 1499.1039 16:58:37.02M 2015-11-11T16:58:20.500Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.106 34.401 1499.1013 16:58:37.22M 2015-11-11T16:58:20.700Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.105 34.401 1499.1003 16:58:37.42M 2015-11-11T16:58:20.905Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.104 34.400 1499.0992 16:58:37.62M 2015-11-11T16:58:21.110Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.104 34.399 1499.0986 16:58:37.82M 2015-11-11T16:58:21.315Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.103 34.398 1499.0984 16:58:38.04M 2015-11-11T16:58:21.515Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.106 34.401 1499.1022 16:58:38.24M 2015-11-11T16:58:21.715Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.107 34.402 1499.1040 16:58:38.44M 2015-11-11T16:58:21.921Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.108 34.402 1499.1058 16:58:38.63M 2015-11-11T16:58:22.131Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.109 34.403 1499.1072 16:58:38.83M 2015-11-11T16:58:22.331Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.109 34.403 1499.1064 16:58:39.06M 2015-11-11T16:58:22.531Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.108 34.403 1499.1051 16:58:39.25M 2015-11-11T16:58:22.736Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.108 34.403 1499.1042 16:58:39.45M 2015-11-11T16:58:22.940Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.108 34.402 1499.1046 16:58:39.65M 2015-11-11T16:58:23.141Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.107 34.402 1499.1029 16:58:39.85M 2015-11-11T16:58:23.341Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.108 34.403 1499.1019 16:58:40.07M 2015-11-11T16:58:23.566Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.107 34.402 1499.0999 16:58:40.27M 2015-11-11T16:58:23.751Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.106 34.402 1499.0986 16:58:40.48M 2015-11-11T16:58:23.951Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.105 34.401 1499.0969 16:58:40.67M 2015-11-11T16:58:24.156Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.105 34.401 1499.0968 16:58:40.86M 2015-11-11T16:58:24.361Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.105 34.401 1499.0977 16:58:41.08M 2015-11-11T16:58:24.606Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.105 34.402 1499.0974 16:58:41.28M 2015-11-11T16:58:24.767Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.106 34.403 1499.0973 16:58:41.52M 2015-11-11T16:58:24.971Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.107 34.403 1499.0981 16:58:41.68M 2015-11-11T16:58:25.171Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.107 34.404 1499.0973 16:58:41.88M 2015-11-11T16:58:25.371Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.107 34.404 1499.0983 16:58:42.10M 2015-11-11T16:58:25.581Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.108 34.405 1499.1001 16:58:42.29M 2015-11-11T16:58:25.789Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.108 34.405 1499.1008 16:58:42.50M 2015-11-11T16:58:25.986Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.108 34.405 1499.1013 16:58:42.70M 2015-11-11T16:58:26.186Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.108 34.405 1499.1008 16:58:42.89M 2015-11-11T16:58:26.391Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.107 34.403 1499.1008 16:58:43.11M 2015-11-11T16:58:26.596Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.107 34.403 1499.1010 16:58:43.31M 2015-11-11T16:58:26.796Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.107 34.403 1499.1027 16:58:43.51M 2015-11-11T16:58:26.996Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.107 34.403 1499.1035 16:58:43.71M 2015-11-11T16:58:27.201Z|I-OCEAN7-304-XXXX| 28.63 12.748 40.107 34.403 1499.1045 16:58:43.91M 2015-11-11T16:58:27.406Z|I-OCEAN7-304-XXXX| 28.63 12.747 40.107 34.403 1499.1034 16:58:44.13M 2015-11-11T16:58:27.611Z|I-OCEAN7-304-XXXX| 28.65 12.748 40.107 34.403 1499.1046 16:58:44.33M 2015-11-11T16:58:27.811Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.107 34.402 1499.1046 16:58:44.53M 2015-11-11T16:58:28.031Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.106 34.402 1499.1038 16:58:44.72M 2015-11-11T16:58:28.216Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.106 34.401 1499.1040 16:58:44.94M 2015-11-11T16:58:28.421Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.105 34.401 1499.1033 16:58:45.14M 2015-11-11T16:58:28.621Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.105 34.400 1499.1031 16:58:45.34M 2015-11-11T16:58:28.826Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.104 34.400 1499.1027 16:58:45.54M 2015-11-11T16:58:29.026Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.105 34.400 1499.1029 16:58:45.74M 2015-11-11T16:58:29.231Z|I-OCEAN7-304-XXXX| 28.64 12.748 40.105 34.400 1499.1029 16:58:45.94M 2015-11-11T16:58:29.436Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.105 34.401 1499.1019 16:58:46.16M 2015-11-11T16:58:29.686Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.106 34.402 1499.1017 16:58:46.36M 2015-11-11T16:58:29.841Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.106 34.402 1499.1013 16:58:46.60M 2015-11-11T16:58:30.047Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.106 34.402 1499.1007 16:58:46.75M 2015-11-11T16:58:30.246Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.106 34.402 1499.1003 16:58:46.95M 2015-11-11T16:58:30.451Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.112 34.407 1499.1064 16:58:47.17M 2015-11-11T16:58:30.651Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.112 34.408 1499.1068 16:58:47.37M 2015-11-11T16:58:30.856Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.113 34.409 1499.1084 16:58:47.57M 2015-11-11T16:58:31.061Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.114 34.409 1499.1093 16:58:47.77M 2015-11-11T16:58:31.261Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.114 34.409 1499.1099 16:58:47.97M 2015-11-11T16:58:31.466Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.114 34.409 1499.1093 16:58:48.19M 2015-11-11T16:58:31.671Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.114 34.409 1499.1100 16:58:48.39M 2015-11-11T16:58:31.871Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.118 34.412 1499.1149 16:58:48.59M 2015-11-11T16:58:32.071Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.116 34.411 1499.1127 16:58:48.79M 2015-11-11T16:58:32.276Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.116 34.411 1499.1113 16:58:49.00M 2015-11-11T16:58:32.496Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.115 34.410 1499.1094 16:58:49.20M 2015-11-11T16:58:32.681Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.113 34.409 1499.1079 16:58:49.42M 2015-11-11T16:58:32.886Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.112 34.407 1499.1077 16:58:49.60M 2015-11-11T16:58:33.091Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.111 34.406 1499.1073 16:58:49.80M 2015-11-11T16:58:33.296Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.110 34.404 1499.1063 16:58:50.02M 2015-11-11T16:58:33.496Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.109 34.403 1499.1061 16:58:50.22M 2015-11-11T16:58:33.701Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.109 34.404 1499.1063 16:58:50.42M 2015-11-11T16:58:33.901Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.109 34.404 1499.1068 16:58:50.62M 2015-11-11T16:58:34.106Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.110 34.404 1499.1082 16:58:50.81M 2015-11-11T16:58:34.311Z|I-OCEAN7-304-XXXX| 28.63 12.748 40.110 34.405 1499.1089 16:58:51.03M 2015-11-11T16:58:34.511Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.109 34.404 1499.1094 16:58:51.23M 2015-11-11T16:58:34.761Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.110 34.404 1499.1097 16:58:51.43M 2015-11-11T16:58:34.916Z|I-OCEAN7-304-XXXX| 28.64 12.749 40.110 34.405 1499.1096 16:58:51.68M 2015-11-11T16:58:35.116Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.110 34.405 1499.1106 16:58:51.83M 2015-11-11T16:58:35.321Z|I-OCEAN7-304-XXXX| 28.68 12.749 40.108 34.403 1499.1086 16:58:52.05M 2015-11-11T16:58:35.526Z|I-OCEAN7-304-XXXX| 28.71 12.748 40.108 34.403 1499.1088 16:58:52.25M 2015-11-11T16:58:35.731Z|I-OCEAN7-304-XXXX| 28.66 12.748 40.108 34.403 1499.1067 16:58:52.45M 2015-11-11T16:58:35.931Z|I-OCEAN7-304-XXXX| 28.64 12.748 40.108 34.403 1499.1062 16:58:52.64M 2015-11-11T16:58:36.131Z|I-OCEAN7-304-XXXX| 28.64 12.748 40.108 34.404 1499.1067 16:58:52.84M 2015-11-11T16:58:36.336Z|I-OCEAN7-304-XXXX| 28.64 12.748 40.108 34.403 1499.1058 16:58:53.06M 2015-11-11T16:58:36.546Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.108 34.403 1499.1058 16:58:53.26M 2015-11-11T16:58:36.746Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.107 34.402 1499.1049 16:58:53.46M 2015-11-11T16:58:36.967Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.107 34.402 1499.1055 16:58:53.66M 2015-11-11T16:58:37.158Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.107 34.401 1499.1053 16:58:53.87M 2015-11-11T16:58:37.356Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.107 34.401 1499.1050 16:58:54.08M 2015-11-11T16:58:37.556Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.106 34.401 1499.1039 16:58:54.28M 2015-11-11T16:58:37.761Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.105 34.400 1499.1021 16:58:54.47M 2015-11-11T16:58:37.961Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.109 34.404 1499.1055 16:58:54.67M 2015-11-11T16:58:38.161Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.110 34.404 1499.1061 16:58:54.87M 2015-11-11T16:58:38.366Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.111 34.405 1499.1068 16:58:55.09M 2015-11-11T16:58:38.571Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.111 34.405 1499.1074 16:58:55.29M 2015-11-11T16:58:38.776Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.111 34.405 1499.1083 16:58:55.49M 2015-11-11T16:58:38.981Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.111 34.405 1499.1074 16:58:55.69M 2015-11-11T16:58:39.181Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.111 34.406 1499.1071 16:58:55.89M 2015-11-11T16:58:39.381Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.112 34.406 1499.1073 16:58:56.11M 2015-11-11T16:58:39.586Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.111 34.406 1499.1063 16:58:56.31M 2015-11-11T16:58:39.791Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.111 34.406 1499.1055 16:58:56.51M 2015-11-11T16:58:39.997Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.111 34.405 1499.1064 16:58:56.71M 2015-11-11T16:58:40.196Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.111 34.406 1499.1061 16:58:56.90M 2015-11-11T16:58:40.396Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.111 34.406 1499.1058 16:58:57.12M 2015-11-11T16:58:40.601Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.111 34.406 1499.1061 16:58:57.32M 2015-11-11T16:58:40.806Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.110 34.405 1499.1063 16:58:57.52M 2015-11-11T16:58:41.006Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.110 34.404 1499.1072 16:58:57.72M 2015-11-11T16:58:41.211Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.110 34.404 1499.1073 16:58:57.92M 2015-11-11T16:58:41.431Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.109 34.403 1499.1075 16:58:58.14M 2015-11-11T16:58:41.616Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.109 34.403 1499.1079 16:58:58.35M 2015-11-11T16:58:41.816Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.109 34.403 1499.1082 16:58:58.54M 2015-11-11T16:58:42.026Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.109 34.403 1499.1091 16:58:58.73M 2015-11-11T16:58:42.226Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.109 34.403 1499.1095 16:58:58.93M 2015-11-11T16:58:42.432Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.110 34.404 1499.1101 16:58:59.15M 2015-11-11T16:58:42.631Z|I-OCEAN7-304-XXXX| 28.60 12.749 40.110 34.404 1499.1107 16:58:59.35M 2015-11-11T16:58:42.844Z|I-OCEAN7-304-XXXX| 28.60 12.749 40.110 34.404 1499.1107 16:58:59.55M 2015-11-11T16:58:43.036Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.110 34.404 1499.1105 16:58:59.75M 2015-11-11T16:58:43.241Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.110 34.404 1499.1101 16:58:59.95M 2015-11-11T16:58:43.447Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.110 34.404 1499.1100 16:59:00.17M 2015-11-11T16:58:43.646Z|I-OCEAN7-304-XXXX| 28.64 12.749 40.109 34.403 1499.1097 16:59:00.37M 2015-11-11T16:58:43.848Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.109 34.403 1499.1094 16:59:00.56M 2015-11-11T16:58:44.057Z|I-OCEAN7-304-XXXX| 28.64 12.749 40.109 34.403 1499.1091 16:59:00.76M 2015-11-11T16:58:44.256Z|I-OCEAN7-304-XXXX| 28.67 12.749 40.109 34.403 1499.1091 16:59:00.97M 2015-11-11T16:58:44.456Z|I-OCEAN7-304-XXXX| 28.67 12.748 40.109 34.404 1499.1085 16:59:01.18M 2015-11-11T16:58:44.662Z|I-OCEAN7-304-XXXX| 28.66 12.748 40.110 34.405 1499.1088 16:59:01.38M 2015-11-11T16:58:44.906Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.110 34.405 1499.1083 16:59:01.58M 2015-11-11T16:58:45.066Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.111 34.406 1499.1082 16:59:01.82M 2015-11-11T16:58:45.272Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.111 34.406 1499.1082 16:59:02.00M 2015-11-11T16:58:45.471Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.111 34.406 1499.1085 16:59:02.20M 2015-11-11T16:58:45.676Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.111 34.406 1499.1084 16:59:02.39M 2015-11-11T16:58:45.897Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.110 34.405 1499.1084 16:59:02.59M 2015-11-11T16:58:46.081Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.110 34.404 1499.1072 16:59:02.81M 2015-11-11T16:58:46.287Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.109 34.404 1499.1072 16:59:03.01M 2015-11-11T16:58:46.487Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.110 34.404 1499.1074 16:59:03.21M 2015-11-11T16:58:46.691Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.111 34.405 1499.1075 16:59:03.41M 2015-11-11T16:58:46.897Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.112 34.407 1499.1086 16:59:03.61M 2015-11-11T16:58:47.097Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.107 34.402 1499.1027 16:59:03.81M 2015-11-11T16:58:47.302Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.107 34.402 1499.1027 16:59:04.03M 2015-11-11T16:58:47.507Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.107 34.402 1499.1031 16:59:04.23M 2015-11-11T16:58:47.707Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.102 34.397 1499.0980 16:59:04.43M 2015-11-11T16:58:47.912Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.102 34.397 1499.0983 16:59:04.62M 2015-11-11T16:58:48.112Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.102 34.397 1499.0979 16:59:04.82M 2015-11-11T16:58:48.317Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.102 34.397 1499.0986 16:59:05.04M 2015-11-11T16:58:48.522Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.102 34.397 1499.0980 16:59:05.24M 2015-11-11T16:58:48.722Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.102 34.397 1499.0979 16:59:05.44M 2015-11-11T16:58:48.927Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.102 34.397 1499.0977 16:59:05.64M 2015-11-11T16:58:49.127Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.103 34.398 1499.0978 16:59:05.84M 2015-11-11T16:58:49.327Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.103 34.398 1499.0984 16:59:06.06M 2015-11-11T16:58:49.537Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.103 34.398 1499.0988 16:59:06.25M 2015-11-11T16:58:49.737Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.103 34.398 1499.0988 16:59:06.46M 2015-11-11T16:58:49.942Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.103 34.398 1499.0989 16:59:06.65M 2015-11-11T16:58:50.142Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.102 34.397 1499.0985 16:59:06.85M 2015-11-11T16:58:50.362Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.102 34.397 1499.0975 16:59:07.07M 2015-11-11T16:58:50.552Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.101 34.396 1499.0961 16:59:07.29M 2015-11-11T16:58:50.752Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.100 34.396 1499.0958 16:59:07.47M 2015-11-11T16:58:50.957Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.100 34.395 1499.0967 16:59:07.67M 2015-11-11T16:58:51.162Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.105 34.400 1499.1031 16:59:07.87M 2015-11-11T16:58:51.362Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.106 34.400 1499.1034 16:59:08.09M 2015-11-11T16:58:51.562Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.107 34.401 1499.1038 16:59:08.28M 2015-11-11T16:58:51.768Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.108 34.403 1499.1047 16:59:08.48M 2015-11-11T16:58:51.972Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.109 34.404 1499.1055 16:59:08.69M 2015-11-11T16:58:52.172Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.105 34.400 1499.1006 16:59:08.88M 2015-11-11T16:58:52.377Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.103 34.399 1499.0983 16:59:09.10M 2015-11-11T16:58:52.582Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.102 34.398 1499.0964 16:59:09.30M 2015-11-11T16:58:52.790Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.102 34.398 1499.0951 16:59:09.50M 2015-11-11T16:58:52.987Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.113 34.409 1499.1080 16:59:09.70M 2015-11-11T16:58:53.192Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.114 34.410 1499.1091 16:59:09.90M 2015-11-11T16:58:53.407Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.115 34.411 1499.1095 16:59:10.12M 2015-11-11T16:58:53.597Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.115 34.412 1499.1101 16:59:10.32M 2015-11-11T16:58:53.797Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.117 34.413 1499.1107 16:59:10.52M 2015-11-11T16:58:54.002Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.115 34.412 1499.1078 16:59:10.71M 2015-11-11T16:58:54.207Z|I-OCEAN7-304-XXXX| 28.59 12.746 40.115 34.412 1499.1080 16:59:10.91M 2015-11-11T16:58:54.407Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.115 34.412 1499.1089 16:59:11.13M 2015-11-11T16:58:54.612Z|I-OCEAN7-304-XXXX| 28.65 12.746 40.116 34.412 1499.1100 16:59:11.33M 2015-11-11T16:58:54.827Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.115 34.412 1499.1088 16:59:11.53M 2015-11-11T16:58:55.062Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.115 34.411 1499.1094 16:59:11.74M 2015-11-11T16:58:55.222Z|I-OCEAN7-304-XXXX| 28.59 12.746 40.114 34.411 1499.1093 16:59:11.97M 2015-11-11T16:58:55.422Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.114 34.410 1499.1091 16:59:12.15M 2015-11-11T16:58:55.627Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.114 34.410 1499.1093 16:59:12.34M 2015-11-11T16:58:55.832Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.113 34.409 1499.1091 16:59:12.54M 2015-11-11T16:58:56.032Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.114 34.409 1499.1110 16:59:12.74M 2015-11-11T16:58:56.237Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.113 34.408 1499.1108 16:59:12.94M 2015-11-11T16:58:56.437Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.116 34.411 1499.1154 16:59:13.16M 2015-11-11T16:58:56.642Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.113 34.408 1499.1112 16:59:13.36M 2015-11-11T16:58:56.847Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.111 34.406 1499.1104 16:59:13.56M 2015-11-11T16:58:57.048Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.110 34.404 1499.1078 16:59:13.76M 2015-11-11T16:58:57.252Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.109 34.403 1499.1058 16:59:13.96M 2015-11-11T16:58:57.457Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.107 34.401 1499.1047 16:59:14.18M 2015-11-11T16:58:57.657Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.105 34.399 1499.1028 16:59:14.38M 2015-11-11T16:58:57.862Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.106 34.400 1499.1045 16:59:14.58M 2015-11-11T16:58:58.062Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.106 34.400 1499.1044 16:59:14.77M 2015-11-11T16:58:58.267Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.106 34.400 1499.1046 16:59:14.97M 2015-11-11T16:58:58.467Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.107 34.400 1499.1045 16:59:15.19M 2015-11-11T16:58:58.672Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.108 34.401 1499.1058 16:59:15.39M 2015-11-11T16:58:58.877Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.108 34.402 1499.1077 16:59:15.59M 2015-11-11T16:58:59.077Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.109 34.403 1499.1074 16:59:15.79M 2015-11-11T16:58:59.297Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.113 34.407 1499.1121 16:59:16.01M 2015-11-11T16:58:59.482Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.113 34.407 1499.1112 16:59:16.22M 2015-11-11T16:58:59.687Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.112 34.406 1499.1105 16:59:16.40M 2015-11-11T16:58:59.892Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.112 34.406 1499.1104 16:59:16.60M