2015-11-11T16:57:00.102Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.089 34.386 1499.0812 16:57:16.81M 2015-11-11T16:57:00.307Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.089 34.385 1499.0809 16:57:17.03M 2015-11-11T16:57:00.507Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.091 34.387 1499.0829 16:57:17.23M 2015-11-11T16:57:00.707Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.091 34.388 1499.0839 16:57:17.42M 2015-11-11T16:57:00.912Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.092 34.392 1499.0748 16:57:17.62M 2015-11-11T16:57:01.117Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.092 34.392 1499.0742 16:57:17.82M 2015-11-11T16:57:01.317Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.092 34.393 1499.0740 16:57:18.04M 2015-11-11T16:57:01.522Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.093 34.393 1499.0748 16:57:18.24M 2015-11-11T16:57:01.727Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.093 34.394 1499.0754 16:57:18.44M 2015-11-11T16:57:01.927Z|I-OCEAN7-304-XXXX| 28.53 12.743 40.087 34.388 1499.0681 16:57:18.64M 2015-11-11T16:57:02.132Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.086 34.387 1499.0669 16:57:18.84M 2015-11-11T16:57:02.332Z|I-OCEAN7-304-XXXX| 28.55 12.743 40.086 34.387 1499.0677 16:57:19.06M 2015-11-11T16:57:02.537Z|I-OCEAN7-304-XXXX| 28.55 12.743 40.087 34.388 1499.0703 16:57:19.25M 2015-11-11T16:57:02.737Z|I-OCEAN7-304-XXXX| 28.58 12.744 40.089 34.389 1499.0739 16:57:19.45M 2015-11-11T16:57:02.942Z|I-OCEAN7-304-XXXX| 28.59 12.744 40.090 34.389 1499.0762 16:57:19.65M 2015-11-11T16:57:03.162Z|I-OCEAN7-304-XXXX| 28.61 12.745 40.091 34.390 1499.0784 16:57:19.85M 2015-11-11T16:57:03.347Z|I-OCEAN7-304-XXXX| 28.61 12.745 40.097 34.395 1499.0869 16:57:20.09M 2015-11-11T16:57:03.552Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.088 34.386 1499.0787 16:57:20.27M 2015-11-11T16:57:03.752Z|I-OCEAN7-304-XXXX| 28.64 12.747 40.087 34.384 1499.0795 16:57:20.47M 2015-11-11T16:57:03.962Z|I-OCEAN7-304-XXXX| 28.64 12.747 40.086 34.383 1499.0792 16:57:20.66M 2015-11-11T16:57:04.162Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.084 34.381 1499.0776 16:57:20.87M 2015-11-11T16:57:04.367Z|I-OCEAN7-304-XXXX| 28.65 12.748 40.085 34.381 1499.0792 16:57:21.09M 2015-11-11T16:57:04.567Z|I-OCEAN7-304-XXXX| 28.65 12.748 40.086 34.382 1499.0800 16:57:21.28M 2015-11-11T16:57:04.767Z|I-OCEAN7-304-XXXX| 28.65 12.748 40.086 34.383 1499.0802 16:57:21.48M 2015-11-11T16:57:04.972Z|I-OCEAN7-304-XXXX| 28.65 12.748 40.086 34.382 1499.0798 16:57:21.68M 2015-11-11T16:57:05.191Z|I-OCEAN7-304-XXXX| 28.64 12.748 40.085 34.382 1499.0791 16:57:21.88M 2015-11-11T16:57:05.377Z|I-OCEAN7-304-XXXX| 28.68 12.747 40.085 34.381 1499.0790 16:57:22.10M 2015-11-11T16:57:05.582Z|I-OCEAN7-304-XXXX| 28.67 12.747 40.084 34.381 1499.0780 16:57:22.30M 2015-11-11T16:57:05.782Z|I-OCEAN7-304-XXXX| 28.67 12.747 40.081 34.378 1499.0734 16:57:22.50M 2015-11-11T16:57:05.987Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.081 34.378 1499.0718 16:57:22.70M 2015-11-11T16:57:06.192Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.080 34.377 1499.0706 16:57:22.89M 2015-11-11T16:57:06.397Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.080 34.377 1499.0695 16:57:23.12M 2015-11-11T16:57:06.597Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.089 34.386 1499.0787 16:57:23.31M 2015-11-11T16:57:06.802Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.085 34.383 1499.0732 16:57:23.51M 2015-11-11T16:57:07.002Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.084 34.383 1499.0712 16:57:23.71M 2015-11-11T16:57:07.202Z|I-OCEAN7-304-XXXX| 28.47 12.745 40.083 34.382 1499.0698 16:57:23.91M 2015-11-11T16:57:07.408Z|I-OCEAN7-304-XXXX| 28.43 12.745 40.083 34.381 1499.0680 16:57:24.13M 2015-11-11T16:57:07.627Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.082 34.381 1499.0670 16:57:24.33M 2015-11-11T16:57:07.829Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.082 34.381 1499.0674 16:57:24.54M 2015-11-11T16:57:08.017Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.080 34.379 1499.0638 16:57:24.73M 2015-11-11T16:57:08.222Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.083 34.382 1499.0670 16:57:24.93M 2015-11-11T16:57:08.427Z|I-OCEAN7-304-XXXX| 28.31 12.747 40.083 34.381 1499.0698 16:57:25.15M 2015-11-11T16:57:08.627Z|I-OCEAN7-304-XXXX| 28.31 12.747 40.090 34.387 1499.0776 16:57:25.34M 2015-11-11T16:57:08.832Z|I-OCEAN7-304-XXXX| 28.24 12.747 40.090 34.387 1499.0774 16:57:25.54M 2015-11-11T16:57:09.032Z|I-OCEAN7-304-XXXX| 28.26 12.747 40.090 34.387 1499.0780 16:57:25.74M 2015-11-11T16:57:09.237Z|I-OCEAN7-304-XXXX| 28.26 12.747 40.090 34.387 1499.0780 16:57:25.94M 2015-11-11T16:57:09.437Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.082 34.379 1499.0695 16:57:26.16M 2015-11-11T16:57:09.647Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.081 34.379 1499.0691 16:57:26.36M 2015-11-11T16:57:09.842Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.088 34.385 1499.0764 16:57:26.56M 2015-11-11T16:57:10.047Z|I-OCEAN7-304-XXXX| 28.28 12.747 40.090 34.387 1499.0784 16:57:26.75M 2015-11-11T16:57:10.252Z|I-OCEAN7-304-XXXX| 28.31 12.747 40.091 34.388 1499.0807 16:57:26.95M 2015-11-11T16:57:10.452Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.093 34.389 1499.0831 16:57:27.17M 2015-11-11T16:57:10.657Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.094 34.390 1499.0850 16:57:27.37M 2015-11-11T16:57:10.862Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.095 34.391 1499.0862 16:57:27.57M 2015-11-11T16:57:11.067Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.097 34.393 1499.0891 16:57:27.77M 2015-11-11T16:57:11.268Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.099 34.395 1499.0908 16:57:27.97M 2015-11-11T16:57:11.473Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.099 34.395 1499.0920 16:57:28.19M 2015-11-11T16:57:11.672Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.099 34.395 1499.0922 16:57:28.39M 2015-11-11T16:57:11.878Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.099 34.395 1499.0922 16:57:28.59M 2015-11-11T16:57:12.093Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.093 34.390 1499.0851 16:57:28.79M 2015-11-11T16:57:12.283Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.093 34.390 1499.0854 16:57:29.02M 2015-11-11T16:57:12.488Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.094 34.390 1499.0862 16:57:29.20M 2015-11-11T16:57:12.688Z|I-OCEAN7-304-XXXX| 28.49 12.745 40.088 34.386 1499.0753 16:57:29.40M 2015-11-11T16:57:12.892Z|I-OCEAN7-304-XXXX| 28.54 12.745 40.088 34.386 1499.0748 16:57:29.60M 2015-11-11T16:57:13.092Z|I-OCEAN7-304-XXXX| 28.55 12.745 40.089 34.388 1499.0758 16:57:29.80M 2015-11-11T16:57:13.298Z|I-OCEAN7-304-XXXX| 28.55 12.745 40.089 34.388 1499.0754 16:57:30.02M 2015-11-11T16:57:13.548Z|I-OCEAN7-304-XXXX| 28.56 12.745 40.088 34.387 1499.0754 16:57:30.22M 2015-11-11T16:57:13.698Z|I-OCEAN7-304-XXXX| 28.57 12.745 40.090 34.389 1499.0781 16:57:30.46M 2015-11-11T16:57:13.908Z|I-OCEAN7-304-XXXX| 28.57 12.745 40.090 34.389 1499.0776 16:57:30.61M 2015-11-11T16:57:14.107Z|I-OCEAN7-304-XXXX| 28.61 12.745 40.091 34.390 1499.0789 16:57:30.81M 2015-11-11T16:57:14.313Z|I-OCEAN7-304-XXXX| 28.61 12.745 40.091 34.389 1499.0793 16:57:31.03M 2015-11-11T16:57:14.518Z|I-OCEAN7-304-XXXX| 28.58 12.745 40.090 34.389 1499.0786 16:57:31.23M 2015-11-11T16:57:14.718Z|I-OCEAN7-304-XXXX| 28.57 12.745 40.090 34.389 1499.0789 16:57:31.43M 2015-11-11T16:57:14.923Z|I-OCEAN7-304-XXXX| 28.56 12.745 40.091 34.389 1499.0797 16:57:31.63M 2015-11-11T16:57:15.123Z|I-OCEAN7-304-XXXX| 28.59 12.746 40.092 34.390 1499.0823 16:57:31.83M 2015-11-11T16:57:15.332Z|I-OCEAN7-304-XXXX| 28.59 12.746 40.088 34.385 1499.0785 16:57:32.05M 2015-11-11T16:57:15.533Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.089 34.386 1499.0808 16:57:32.25M 2015-11-11T16:57:15.733Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.087 34.384 1499.0792 16:57:32.45M 2015-11-11T16:57:15.938Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.087 34.383 1499.0789 16:57:32.65M 2015-11-11T16:57:16.143Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.086 34.383 1499.0787 16:57:32.85M 2015-11-11T16:57:16.343Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.086 34.382 1499.0775 16:57:33.07M 2015-11-11T16:57:16.563Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.084 34.381 1499.0756 16:57:33.26M 2015-11-11T16:57:16.748Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.083 34.380 1499.0743 16:57:33.48M 2015-11-11T16:57:16.953Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.082 34.379 1499.0731 16:57:33.66M 2015-11-11T16:57:17.158Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.089 34.386 1499.0797 16:57:33.86M 2015-11-11T16:57:17.358Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.090 34.387 1499.0806 16:57:34.08M 2015-11-11T16:57:17.563Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.079 34.376 1499.0691 16:57:34.28M 2015-11-11T16:57:17.763Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.078 34.375 1499.0676 16:57:34.48M 2015-11-11T16:57:17.968Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.077 34.374 1499.0658 16:57:34.67M 2015-11-11T16:57:18.168Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.078 34.375 1499.0665 16:57:34.87M 2015-11-11T16:57:18.373Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.078 34.376 1499.0660 16:57:35.09M 2015-11-11T16:57:18.578Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.077 34.376 1499.0651 16:57:35.29M 2015-11-11T16:57:18.778Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.077 34.375 1499.0647 16:57:35.49M 2015-11-11T16:57:18.978Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.077 34.375 1499.0635 16:57:35.69M 2015-11-11T16:57:19.183Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.077 34.375 1499.0637 16:57:35.89M 2015-11-11T16:57:19.388Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.077 34.376 1499.0647 16:57:36.11M 2015-11-11T16:57:19.593Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.081 34.379 1499.0682 16:57:36.31M 2015-11-11T16:57:19.793Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.081 34.379 1499.0690 16:57:36.51M 2015-11-11T16:57:19.998Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.083 34.381 1499.0731 16:57:36.71M 2015-11-11T16:57:20.203Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.084 34.381 1499.0740 16:57:36.91M 2015-11-11T16:57:20.408Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.080 34.377 1499.0696 16:57:37.12M 2015-11-11T16:57:20.608Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.079 34.377 1499.0676 16:57:37.32M 2015-11-11T16:57:20.825Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.078 34.375 1499.0662 16:57:37.52M 2015-11-11T16:57:21.028Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.076 34.374 1499.0643 16:57:37.72M 2015-11-11T16:57:21.218Z|I-OCEAN7-304-XXXX| 28.47 12.746 40.075 34.373 1499.0626 16:57:37.93M 2015-11-11T16:57:21.418Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.074 34.372 1499.0614 16:57:38.14M 2015-11-11T16:57:21.623Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.080 34.378 1499.0684 16:57:38.34M 2015-11-11T16:57:21.828Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.096 34.393 1499.0862 16:57:38.54M 2015-11-11T16:57:22.028Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.097 34.394 1499.0875 16:57:38.74M 2015-11-11T16:57:22.233Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.098 34.394 1499.0894 16:57:38.93M 2015-11-11T16:57:22.433Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.099 34.395 1499.0912 16:57:39.15M 2015-11-11T16:57:22.633Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.101 34.397 1499.0931 16:57:39.35M 2015-11-11T16:57:22.838Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.102 34.398 1499.0950 16:57:39.55M 2015-11-11T16:57:23.043Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.104 34.399 1499.0966 16:57:39.75M 2015-11-11T16:57:23.249Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.104 34.400 1499.0973 16:57:39.95M 2015-11-11T16:57:23.448Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.109 34.404 1499.1023 16:57:40.17M 2015-11-11T16:57:23.653Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.109 34.404 1499.1027 16:57:40.37M 2015-11-11T16:57:23.853Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.109 34.405 1499.1040 16:57:40.57M 2015-11-11T16:57:24.058Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.109 34.404 1499.1052 16:57:40.77M 2015-11-11T16:57:24.263Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.103 34.398 1499.0991 16:57:40.96M 2015-11-11T16:57:24.463Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.102 34.397 1499.0980 16:57:41.18M 2015-11-11T16:57:24.668Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.101 34.396 1499.0980 16:57:41.38M 2015-11-11T16:57:24.873Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.104 34.399 1499.1017 16:57:41.58M 2015-11-11T16:57:25.073Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.106 34.400 1499.1028 16:57:41.78M 2015-11-11T16:57:25.278Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.107 34.402 1499.1051 16:57:42.00M 2015-11-11T16:57:25.498Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.109 34.404 1499.1077 16:57:42.20M 2015-11-11T16:57:25.683Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.109 34.404 1499.1079 16:57:42.41M 2015-11-11T16:57:25.883Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.109 34.404 1499.1071 16:57:42.60M 2015-11-11T16:57:26.088Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.108 34.404 1499.1062 16:57:42.79M 2015-11-11T16:57:26.293Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.109 34.404 1499.1074 16:57:43.01M 2015-11-11T16:57:26.498Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.109 34.404 1499.1075 16:57:43.22M 2015-11-11T16:57:26.698Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.109 34.404 1499.1075 16:57:43.41M 2015-11-11T16:57:26.903Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.109 34.404 1499.1080 16:57:43.61M 2015-11-11T16:57:27.103Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.109 34.405 1499.1079 16:57:43.81M 2015-11-11T16:57:27.308Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.105 34.400 1499.1024 16:57:44.03M 2015-11-11T16:57:27.513Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.103 34.398 1499.1007 16:57:44.23M 2015-11-11T16:57:27.713Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.104 34.399 1499.1006 16:57:44.43M 2015-11-11T16:57:27.918Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.103 34.399 1499.0996 16:57:44.63M 2015-11-11T16:57:28.118Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.104 34.399 1499.0994 16:57:44.83M 2015-11-11T16:57:28.323Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.104 34.400 1499.1000 16:57:45.05M 2015-11-11T16:57:28.528Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.101 34.397 1499.0958 16:57:45.25M 2015-11-11T16:57:28.728Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.101 34.397 1499.0940 16:57:45.44M 2015-11-11T16:57:28.933Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.102 34.398 1499.0958 16:57:45.64M 2015-11-11T16:57:29.134Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.113 34.409 1499.1068 16:57:45.84M 2015-11-11T16:57:29.338Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.113 34.409 1499.1066 16:57:46.06M 2015-11-11T16:57:29.538Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.114 34.409 1499.1064 16:57:46.26M 2015-11-11T16:57:29.743Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.107 34.403 1499.0991 16:57:46.46M 2015-11-11T16:57:29.963Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.105 34.401 1499.0975 16:57:46.66M 2015-11-11T16:57:30.148Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.106 34.402 1499.0988 16:57:46.87M 2015-11-11T16:57:30.353Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.107 34.403 1499.0974 16:57:47.07M 2015-11-11T16:57:30.553Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.107 34.404 1499.0979 16:57:47.27M 2015-11-11T16:57:30.758Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.104 34.400 1499.0934 16:57:47.47M 2015-11-11T16:57:30.963Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.103 34.399 1499.0928 16:57:47.67M 2015-11-11T16:57:31.163Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.101 34.398 1499.0918 16:57:47.87M 2015-11-11T16:57:31.370Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.100 34.397 1499.0907 16:57:48.09M 2015-11-11T16:57:31.568Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.099 34.395 1499.0896 16:57:48.29M 2015-11-11T16:57:31.773Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.097 34.394 1499.0887 16:57:48.49M 2015-11-11T16:57:31.978Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.097 34.393 1499.0889 16:57:48.68M 2015-11-11T16:57:32.178Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.096 34.393 1499.0896 16:57:48.89M 2015-11-11T16:57:32.383Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.096 34.392 1499.0895 16:57:49.10M 2015-11-11T16:57:32.588Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.096 34.393 1499.0894 16:57:49.30M 2015-11-11T16:57:32.788Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.096 34.392 1499.0889 16:57:49.50M 2015-11-11T16:57:32.993Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.096 34.393 1499.0894 16:57:49.70M 2015-11-11T16:57:33.198Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.096 34.393 1499.0895 16:57:49.90M 2015-11-11T16:57:33.398Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.105 34.402 1499.0990 16:57:50.12M 2015-11-11T16:57:33.598Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.105 34.402 1499.0992 16:57:50.32M 2015-11-11T16:57:33.848Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.105 34.402 1499.0995 16:57:50.52M 2015-11-11T16:57:34.008Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.109 34.406 1499.1036 16:57:50.76M 2015-11-11T16:57:34.208Z|I-OCEAN7-304-XXXX| 28.63 12.746 40.110 34.407 1499.1041 16:57:50.92M 2015-11-11T16:57:34.428Z|I-OCEAN7-304-XXXX| 28.63 12.746 40.107 34.404 1499.0999 16:57:51.13M 2015-11-11T16:57:34.613Z|I-OCEAN7-304-XXXX| 28.63 12.746 40.106 34.404 1499.0985 16:57:51.35M 2015-11-11T16:57:34.818Z|I-OCEAN7-304-XXXX| 28.63 12.745 40.108 34.406 1499.0996 16:57:51.53M 2015-11-11T16:57:35.023Z|I-OCEAN7-304-XXXX| 28.63 12.745 40.108 34.406 1499.0994 16:57:51.73M 2015-11-11T16:57:35.223Z|I-OCEAN7-304-XXXX| 28.64 12.745 40.108 34.407 1499.0997 16:57:51.93M 2015-11-11T16:57:35.428Z|I-OCEAN7-304-XXXX| 28.57 12.745 40.109 34.407 1499.0997 16:57:52.15M 2015-11-11T16:57:35.628Z|I-OCEAN7-304-XXXX| 28.61 12.745 40.105 34.403 1499.0967 16:57:52.35M 2015-11-11T16:57:35.833Z|I-OCEAN7-304-XXXX| 28.61 12.745 40.105 34.403 1499.0966 16:57:52.55M 2015-11-11T16:57:36.039Z|I-OCEAN7-304-XXXX| 28.61 12.745 40.104 34.402 1499.0957 16:57:52.74M 2015-11-11T16:57:36.238Z|I-OCEAN7-304-XXXX| 28.53 12.745 40.097 34.395 1499.0861 16:57:52.95M 2015-11-11T16:57:36.444Z|I-OCEAN7-304-XXXX| 28.52 12.745 40.097 34.395 1499.0856 16:57:53.16M 2015-11-11T16:57:36.665Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.096 34.394 1499.0857 16:57:53.36M 2015-11-11T16:57:36.849Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.096 34.394 1499.0861 16:57:53.56M 2015-11-11T16:57:37.049Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.096 34.393 1499.0862 16:57:53.76M 2015-11-11T16:57:37.259Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.096 34.393 1499.0872 16:57:53.96M 2015-11-11T16:57:37.459Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.106 34.403 1499.1005 16:57:54.18M 2015-11-11T16:57:37.664Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.107 34.403 1499.1022 16:57:54.38M 2015-11-11T16:57:37.864Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.106 34.402 1499.1006 16:57:54.58M 2015-11-11T16:57:38.069Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.105 34.401 1499.0989 16:57:54.78M 2015-11-11T16:57:38.269Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.103 34.399 1499.0968 16:57:55.00M 2015-11-11T16:57:38.474Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.102 34.398 1499.0958 16:57:55.19M 2015-11-11T16:57:38.674Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.101 34.398 1499.0948 16:57:55.39M 2015-11-11T16:57:38.944Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.100 34.396 1499.0942 16:57:55.59M 2015-11-11T16:57:39.084Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.105 34.400 1499.1006 16:57:55.85M 2015-11-11T16:57:39.284Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.106 34.401 1499.1028 16:57:56.01M 2015-11-11T16:57:39.489Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.107 34.402 1499.1040 16:57:56.21M 2015-11-11T16:57:39.694Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.108 34.403 1499.1064 16:57:56.41M 2015-11-11T16:57:39.894Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.109 34.404 1499.1073 16:57:56.61M 2015-11-11T16:57:40.099Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.110 34.405 1499.1075 16:57:56.81M 2015-11-11T16:57:40.299Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.102 34.398 1499.0988 16:57:57.02M 2015-11-11T16:57:40.504Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.102 34.397 1499.0984 16:57:57.22M 2015-11-11T16:57:40.709Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.102 34.398 1499.0991 16:57:57.42M 2015-11-11T16:57:40.914Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.102 34.398 1499.0990 16:57:57.62M 2015-11-11T16:57:41.111Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.108 34.403 1499.1052 16:57:57.82M 2015-11-11T16:57:41.319Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.107 34.403 1499.1052 16:57:58.04M 2015-11-11T16:57:41.519Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.107 34.402 1499.1045 16:57:58.24M 2015-11-11T16:57:41.724Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.106 34.402 1499.1036 16:57:58.44M 2015-11-11T16:57:41.924Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.106 34.401 1499.1022 16:57:58.63M 2015-11-11T16:57:42.129Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.105 34.401 1499.1012 16:57:58.83M 2015-11-11T16:57:42.334Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.106 34.402 1499.1021 16:57:59.05M 2015-11-11T16:57:42.539Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.107 34.403 1499.1031 16:57:59.26M 2015-11-11T16:57:42.739Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.108 34.403 1499.1033 16:57:59.45M 2015-11-11T16:57:42.944Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.108 34.404 1499.1046 16:57:59.65M 2015-11-11T16:57:43.144Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.109 34.404 1499.1050 16:57:59.85M 2015-11-11T16:57:43.364Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.111 34.406 1499.1073 16:58:00.07M 2015-11-11T16:57:43.549Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.111 34.407 1499.1073 16:58:00.28M 2015-11-11T16:57:43.754Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.112 34.407 1499.1074 16:58:00.47M 2015-11-11T16:57:43.999Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.112 34.407 1499.1080 16:58:00.67M 2015-11-11T16:57:44.159Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.113 34.408 1499.1090 16:58:00.91M 2015-11-11T16:57:44.359Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.113 34.407 1499.1095 16:58:01.08M 2015-11-11T16:57:44.569Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.111 34.406 1499.1085 16:58:01.28M 2015-11-11T16:57:44.769Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.115 34.409 1499.1133 16:58:01.48M 2015-11-11T16:57:44.969Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.115 34.410 1499.1140 16:58:01.68M 2015-11-11T16:57:45.174Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.117 34.411 1499.1157 16:58:01.88M 2015-11-11T16:57:45.379Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.117 34.411 1499.1171 16:58:02.10M 2015-11-11T16:57:45.579Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.112 34.406 1499.1116 16:58:02.30M 2015-11-11T16:57:45.784Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.112 34.406 1499.1104 16:58:02.50M 2015-11-11T16:57:45.989Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.111 34.405 1499.1094 16:58:02.70M 2015-11-11T16:57:46.189Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.110 34.404 1499.1088 16:58:02.90M 2015-11-11T16:57:46.394Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.110 34.404 1499.1082 16:58:03.11M 2015-11-11T16:57:46.594Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.109 34.403 1499.1066 16:58:03.31M 2015-11-11T16:57:46.799Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.108 34.401 1499.1058 16:58:03.51M 2015-11-11T16:57:47.004Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.107 34.401 1499.1052 16:58:03.71M 2015-11-11T16:57:47.204Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.108 34.401 1499.1049 16:58:03.91M 2015-11-11T16:57:47.409Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.108 34.402 1499.1047 16:58:04.13M 2015-11-11T16:57:47.609Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.108 34.403 1499.1044 16:58:04.33M 2015-11-11T16:57:47.829Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.109 34.403 1499.1038 16:58:04.53M 2015-11-11T16:57:48.014Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.103 34.398 1499.0957 16:58:04.74M 2015-11-11T16:57:48.219Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.102 34.398 1499.0948 16:58:04.92M 2015-11-11T16:57:48.424Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.102 34.398 1499.0925 16:58:05.14M 2015-11-11T16:57:48.624Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.101 34.398 1499.0917 16:58:05.34M 2015-11-11T16:57:48.829Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.101 34.398 1499.0908 16:58:05.54M 2015-11-11T16:57:49.074Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.101 34.398 1499.0906 16:58:05.74M 2015-11-11T16:57:49.234Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.101 34.398 1499.0912 16:58:06.00M 2015-11-11T16:57:49.434Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.101 34.398 1499.0916 16:58:06.16M 2015-11-11T16:57:49.639Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.102 34.399 1499.0930 16:58:06.36M 2015-11-11T16:57:49.844Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.103 34.399 1499.0935 16:58:06.55M 2015-11-11T16:57:50.049Z|I-OCEAN7-304-XXXX| 28.47 12.746 40.103 34.400 1499.0944 16:58:06.76M 2015-11-11T16:57:50.249Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.104 34.400 1499.0963 16:58:06.95M 2015-11-11T16:57:50.449Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.104 34.400 1499.0978 16:58:07.17M 2015-11-11T16:57:50.654Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.105 34.401 1499.0986 16:58:07.37M 2015-11-11T16:57:50.859Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.105 34.401 1499.1006 16:58:07.57M 2015-11-11T16:57:51.064Z|I-OCEAN7-304-XXXX| 28.65 12.748 40.106 34.401 1499.1027 16:58:07.77M 2015-11-11T16:57:51.264Z|I-OCEAN7-304-XXXX| 28.67 12.748 40.106 34.401 1499.1038 16:58:07.97M 2015-11-11T16:57:51.469Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.107 34.402 1499.1061 16:58:08.19M 2015-11-11T16:57:51.674Z|I-OCEAN7-304-XXXX| 28.74 12.749 40.107 34.402 1499.1084 16:58:08.39M 2015-11-11T16:57:51.874Z|I-OCEAN7-304-XXXX| 28.78 12.749 40.108 34.402 1499.1102 16:58:08.59M 2015-11-11T16:57:52.074Z|I-OCEAN7-304-XXXX| 28.78 12.749 40.108 34.402 1499.1101 16:58:08.78M 2015-11-11T16:57:52.294Z|I-OCEAN7-304-XXXX| 28.78 12.749 40.108 34.402 1499.1102 16:58:09.00M 2015-11-11T16:57:52.484Z|I-OCEAN7-304-XXXX| 28.77 12.749 40.107 34.401 1499.1090 16:58:09.22M 2015-11-11T16:57:52.699Z|I-OCEAN7-304-XXXX| 28.77 12.749 40.107 34.401 1499.1088 16:58:09.40M 2015-11-11T16:57:52.885Z|I-OCEAN7-304-XXXX| 28.73 12.749 40.107 34.402 1499.1085 16:58:09.60M 2015-11-11T16:57:53.094Z|I-OCEAN7-304-XXXX| 28.73 12.749 40.108 34.402 1499.1091 16:58:09.80M 2015-11-11T16:57:53.294Z|I-OCEAN7-304-XXXX| 28.76 12.749 40.108 34.402 1499.1093 16:58:10.02M 2015-11-11T16:57:53.499Z|I-OCEAN7-304-XXXX| 28.70 12.749 40.107 34.402 1499.1078 16:58:10.22M 2015-11-11T16:57:53.699Z|I-OCEAN7-304-XXXX| 28.67 12.749 40.107 34.402 1499.1071 16:58:10.42M 2015-11-11T16:57:53.904Z|I-OCEAN7-304-XXXX| 28.66 12.749 40.107 34.401 1499.1071 16:58:10.62M 2015-11-11T16:57:54.154Z|I-OCEAN7-304-XXXX| 28.59 12.749 40.107 34.402 1499.1057 16:58:10.82M 2015-11-11T16:57:54.309Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.107 34.403 1499.1041 16:58:11.08M 2015-11-11T16:57:54.514Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.107 34.403 1499.1031 16:58:11.23M 2015-11-11T16:57:54.723Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.108 34.403 1499.1033 16:58:11.43M 2015-11-11T16:57:54.919Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.108 34.403 1499.1024 16:58:11.63M 2015-11-11T16:57:55.125Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.108 34.404 1499.1019 16:58:11.83M 2015-11-11T16:57:55.326Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.108 34.404 1499.1014 16:58:12.05M 2015-11-11T16:57:55.529Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.109 34.404 1499.1024 16:58:12.25M 2015-11-11T16:57:55.734Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.110 34.405 1499.1027 16:58:12.45M 2015-11-11T16:57:55.934Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.110 34.405 1499.1023 16:58:12.65M 2015-11-11T16:57:56.134Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.109 34.405 1499.1017 16:58:12.85M 2015-11-11T16:57:56.339Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.109 34.405 1499.1024 16:58:13.06M 2015-11-11T16:57:56.544Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.109 34.404 1499.1024 16:58:13.26M 2015-11-11T16:57:56.766Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.109 34.404 1499.1025 16:58:13.46M 2015-11-11T16:57:56.949Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.109 34.404 1499.1033 16:58:13.68M 2015-11-11T16:57:57.150Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.110 34.404 1499.1038 16:58:13.86M 2015-11-11T16:57:57.360Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.110 34.405 1499.1049 16:58:14.08M 2015-11-11T16:57:57.560Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.110 34.405 1499.1060 16:58:14.28M 2015-11-11T16:57:57.766Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.110 34.405 1499.1060 16:58:14.48M 2015-11-11T16:57:57.965Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.110 34.405 1499.1062 16:58:14.68M 2015-11-11T16:57:58.169Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.110 34.405 1499.1058 16:58:14.87M 2015-11-11T16:57:58.370Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.111 34.405 1499.1064 16:58:15.09M 2015-11-11T16:57:58.574Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.110 34.405 1499.1071 16:58:15.29M 2015-11-11T16:57:58.779Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.109 34.404 1499.1062 16:58:15.49M 2015-11-11T16:57:58.979Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.108 34.403 1499.1055 16:58:15.69M 2015-11-11T16:57:59.229Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.108 34.403 1499.1046 16:58:15.89M 2015-11-11T16:57:59.384Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.107 34.402 1499.1036 16:58:16.15M 2015-11-11T16:57:59.589Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.106 34.401 1499.1025 16:58:16.31M 2015-11-11T16:57:59.794Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.106 34.401 1499.1040 16:58:16.51M 2015-11-11T16:57:59.994Z|I-OCEAN7-304-XXXX| 28.59 12.749 40.106 34.400 1499.1041 16:58:16.71M