2015-11-11T16:56:00.004Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.082 34.386 1499.0529 16:56:16.71M 2015-11-11T16:56:00.209Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.081 34.386 1499.0524 16:56:16.91M 2015-11-11T16:56:00.409Z|I-OCEAN7-304-XXXX| 28.55 12.739 40.080 34.385 1499.0521 16:56:17.13M 2015-11-11T16:56:00.630Z|I-OCEAN7-304-XXXX| 28.58 12.739 40.079 34.384 1499.0508 16:56:17.33M 2015-11-11T16:56:00.814Z|I-OCEAN7-304-XXXX| 28.58 12.738 40.077 34.383 1499.0487 16:56:17.54M 2015-11-11T16:56:01.030Z|I-OCEAN7-304-XXXX| 28.59 12.739 40.075 34.381 1499.0470 16:56:17.72M 2015-11-11T16:56:01.219Z|I-OCEAN7-304-XXXX| 28.64 12.739 40.068 34.374 1499.0400 16:56:17.92M 2015-11-11T16:56:01.424Z|I-OCEAN7-304-XXXX| 28.64 12.739 40.080 34.385 1499.0538 16:56:18.14M 2015-11-11T16:56:01.629Z|I-OCEAN7-304-XXXX| 28.70 12.739 40.081 34.386 1499.0562 16:56:18.34M 2015-11-11T16:56:01.829Z|I-OCEAN7-304-XXXX| 28.70 12.739 40.081 34.386 1499.0573 16:56:18.54M 2015-11-11T16:56:02.045Z|I-OCEAN7-304-XXXX| 28.76 12.740 40.081 34.385 1499.0586 16:56:18.74M 2015-11-11T16:56:02.235Z|I-OCEAN7-304-XXXX| 28.74 12.740 40.082 34.385 1499.0587 16:56:18.94M 2015-11-11T16:56:02.440Z|I-OCEAN7-304-XXXX| 28.73 12.740 40.082 34.385 1499.0598 16:56:19.15M 2015-11-11T16:56:02.640Z|I-OCEAN7-304-XXXX| 28.73 12.740 40.081 34.385 1499.0601 16:56:19.36M 2015-11-11T16:56:02.845Z|I-OCEAN7-304-XXXX| 28.73 12.741 40.081 34.384 1499.0601 16:56:19.55M 2015-11-11T16:56:03.050Z|I-OCEAN7-304-XXXX| 28.71 12.741 40.077 34.380 1499.0562 16:56:19.75M 2015-11-11T16:56:03.255Z|I-OCEAN7-304-XXXX| 28.68 12.741 40.076 34.379 1499.0551 16:56:19.95M 2015-11-11T16:56:03.455Z|I-OCEAN7-304-XXXX| 28.65 12.741 40.076 34.379 1499.0555 16:56:20.17M 2015-11-11T16:56:03.660Z|I-OCEAN7-304-XXXX| 28.61 12.742 40.076 34.379 1499.0553 16:56:20.37M 2015-11-11T16:56:03.860Z|I-OCEAN7-304-XXXX| 28.56 12.742 40.075 34.378 1499.0540 16:56:20.57M 2015-11-11T16:56:04.065Z|I-OCEAN7-304-XXXX| 28.51 12.742 40.075 34.377 1499.0524 16:56:20.77M 2015-11-11T16:56:04.270Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.074 34.377 1499.0511 16:56:20.97M 2015-11-11T16:56:04.470Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.074 34.377 1499.0503 16:56:21.19M 2015-11-11T16:56:04.670Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.074 34.376 1499.0497 16:56:21.39M 2015-11-11T16:56:04.875Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.073 34.375 1499.0488 16:56:21.58M 2015-11-11T16:56:05.095Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.072 34.374 1499.0469 16:56:21.78M 2015-11-11T16:56:05.280Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.072 34.374 1499.0464 16:56:22.02M 2015-11-11T16:56:05.485Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.073 34.375 1499.0475 16:56:22.20M 2015-11-11T16:56:05.685Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.074 34.376 1499.0490 16:56:22.40M 2015-11-11T16:56:05.895Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.075 34.377 1499.0510 16:56:22.60M 2015-11-11T16:56:06.095Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.072 34.374 1499.0486 16:56:22.80M 2015-11-11T16:56:06.300Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.071 34.373 1499.0480 16:56:23.02M 2015-11-11T16:56:06.500Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.072 34.374 1499.0474 16:56:23.22M 2015-11-11T16:56:06.705Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.072 34.374 1499.0482 16:56:23.42M 2015-11-11T16:56:06.905Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.067 34.370 1499.0433 16:56:23.62M 2015-11-11T16:56:07.110Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.066 34.369 1499.0422 16:56:23.81M 2015-11-11T16:56:07.310Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.067 34.370 1499.0433 16:56:24.03M 2015-11-11T16:56:07.566Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.068 34.371 1499.0436 16:56:24.23M 2015-11-11T16:56:07.720Z|I-OCEAN7-304-XXXX| 28.52 12.741 40.068 34.371 1499.0438 16:56:24.48M 2015-11-11T16:56:07.920Z|I-OCEAN7-304-XXXX| 28.55 12.741 40.069 34.372 1499.0442 16:56:24.63M 2015-11-11T16:56:08.125Z|I-OCEAN7-304-XXXX| 28.54 12.741 40.070 34.373 1499.0448 16:56:24.83M 2015-11-11T16:56:08.330Z|I-OCEAN7-304-XXXX| 28.55 12.741 40.071 34.374 1499.0464 16:56:25.05M 2015-11-11T16:56:08.530Z|I-OCEAN7-304-XXXX| 28.53 12.741 40.072 34.375 1499.0482 16:56:25.25M 2015-11-11T16:56:08.735Z|I-OCEAN7-304-XXXX| 28.53 12.741 40.073 34.376 1499.0490 16:56:25.44M 2015-11-11T16:56:08.940Z|I-OCEAN7-304-XXXX| 28.53 12.741 40.079 34.382 1499.0560 16:56:25.64M 2015-11-11T16:56:09.140Z|I-OCEAN7-304-XXXX| 28.55 12.741 40.079 34.382 1499.0568 16:56:25.84M 2015-11-11T16:56:09.340Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.080 34.383 1499.0570 16:56:26.06M 2015-11-11T16:56:09.566Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.081 34.383 1499.0576 16:56:26.26M 2015-11-11T16:56:09.750Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.085 34.387 1499.0619 16:56:26.48M 2015-11-11T16:56:09.950Z|I-OCEAN7-304-XXXX| 28.45 12.741 40.084 34.387 1499.0605 16:56:26.66M 2015-11-11T16:56:10.155Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.084 34.387 1499.0593 16:56:26.86M 2015-11-11T16:56:10.360Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.084 34.387 1499.0583 16:56:27.08M 2015-11-11T16:56:10.560Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.091 34.394 1499.0668 16:56:27.28M 2015-11-11T16:56:10.765Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.092 34.394 1499.0669 16:56:27.48M 2015-11-11T16:56:10.966Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.092 34.394 1499.0674 16:56:27.67M 2015-11-11T16:56:11.170Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.092 34.394 1499.0682 16:56:27.87M 2015-11-11T16:56:11.370Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.091 34.393 1499.0675 16:56:28.09M 2015-11-11T16:56:11.575Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.091 34.393 1499.0667 16:56:28.29M 2015-11-11T16:56:11.780Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.090 34.392 1499.0649 16:56:28.49M 2015-11-11T16:56:11.985Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.089 34.392 1499.0637 16:56:28.69M 2015-11-11T16:56:12.185Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.088 34.391 1499.0621 16:56:28.89M 2015-11-11T16:56:12.390Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.087 34.390 1499.0610 16:56:29.11M 2015-11-11T16:56:12.642Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.086 34.390 1499.0601 16:56:29.31M 2015-11-11T16:56:12.795Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.085 34.388 1499.0576 16:56:29.55M 2015-11-11T16:56:12.995Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.084 34.387 1499.0580 16:56:29.71M 2015-11-11T16:56:13.200Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.085 34.388 1499.0588 16:56:29.90M 2015-11-11T16:56:13.405Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.086 34.389 1499.0614 16:56:30.12M 2015-11-11T16:56:13.607Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.087 34.390 1499.0632 16:56:30.32M 2015-11-11T16:56:13.810Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.088 34.390 1499.0643 16:56:30.52M 2015-11-11T16:56:14.030Z|I-OCEAN7-304-XXXX| 28.53 12.741 40.087 34.390 1499.0651 16:56:30.72M 2015-11-11T16:56:14.215Z|I-OCEAN7-304-XXXX| 28.59 12.741 40.089 34.391 1499.0674 16:56:30.93M 2015-11-11T16:56:14.420Z|I-OCEAN7-304-XXXX| 28.61 12.741 40.084 34.387 1499.0629 16:56:31.14M 2015-11-11T16:56:14.620Z|I-OCEAN7-304-XXXX| 28.69 12.741 40.083 34.386 1499.0634 16:56:31.34M 2015-11-11T16:56:14.825Z|I-OCEAN7-304-XXXX| 28.73 12.741 40.083 34.385 1499.0636 16:56:31.53M 2015-11-11T16:56:15.030Z|I-OCEAN7-304-XXXX| 28.80 12.742 40.082 34.384 1499.0647 16:56:31.73M 2015-11-11T16:56:15.230Z|I-OCEAN7-304-XXXX| 28.81 12.742 40.082 34.384 1499.0657 16:56:31.93M 2015-11-11T16:56:15.435Z|I-OCEAN7-304-XXXX| 28.82 12.742 40.083 34.385 1499.0676 16:56:32.15M 2015-11-11T16:56:15.640Z|I-OCEAN7-304-XXXX| 28.82 12.743 40.084 34.385 1499.0698 16:56:32.35M 2015-11-11T16:56:15.840Z|I-OCEAN7-304-XXXX| 28.84 12.743 40.084 34.384 1499.0709 16:56:32.55M 2015-11-11T16:56:16.045Z|I-OCEAN7-304-XXXX| 28.86 12.743 40.085 34.386 1499.0729 16:56:32.75M 2015-11-11T16:56:16.246Z|I-OCEAN7-304-XXXX| 28.84 12.743 40.086 34.386 1499.0742 16:56:32.95M 2015-11-11T16:56:16.445Z|I-OCEAN7-304-XXXX| 28.84 12.744 40.088 34.388 1499.0769 16:56:33.16M 2015-11-11T16:56:16.655Z|I-OCEAN7-304-XXXX| 28.84 12.744 40.089 34.389 1499.0776 16:56:33.36M 2015-11-11T16:56:16.855Z|I-OCEAN7-304-XXXX| 28.82 12.744 40.088 34.388 1499.0763 16:56:33.56M 2015-11-11T16:56:17.055Z|I-OCEAN7-304-XXXX| 28.78 12.743 40.090 34.390 1499.0779 16:56:33.76M 2015-11-11T16:56:17.260Z|I-OCEAN7-304-XXXX| 28.79 12.743 40.091 34.391 1499.0787 16:56:33.96M 2015-11-11T16:56:17.465Z|I-OCEAN7-304-XXXX| 28.74 12.743 40.092 34.393 1499.0785 16:56:34.18M 2015-11-11T16:56:17.670Z|I-OCEAN7-304-XXXX| 28.69 12.743 40.094 34.394 1499.0787 16:56:34.38M 2015-11-11T16:56:17.885Z|I-OCEAN7-304-XXXX| 28.60 12.743 40.095 34.396 1499.0791 16:56:34.58M 2015-11-11T16:56:18.070Z|I-OCEAN7-304-XXXX| 28.57 12.743 40.097 34.398 1499.0808 16:56:34.78M 2015-11-11T16:56:18.275Z|I-OCEAN7-304-XXXX| 28.56 12.742 40.097 34.398 1499.0798 16:56:35.00M 2015-11-11T16:56:18.495Z|I-OCEAN7-304-XXXX| 28.49 12.742 40.097 34.399 1499.0774 16:56:35.19M 2015-11-11T16:56:18.685Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.097 34.398 1499.0758 16:56:35.41M 2015-11-11T16:56:18.886Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.098 34.400 1499.0760 16:56:35.59M 2015-11-11T16:56:19.090Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.099 34.401 1499.0763 16:56:35.79M 2015-11-11T16:56:19.290Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.100 34.402 1499.0765 16:56:36.01M 2015-11-11T16:56:19.495Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.100 34.402 1499.0768 16:56:36.21M 2015-11-11T16:56:19.695Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.100 34.402 1499.0779 16:56:36.41M 2015-11-11T16:56:19.900Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.101 34.402 1499.0785 16:56:36.61M 2015-11-11T16:56:20.105Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.094 34.396 1499.0698 16:56:36.81M 2015-11-11T16:56:20.310Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.094 34.395 1499.0688 16:56:37.03M 2015-11-11T16:56:20.505Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.094 34.396 1499.0707 16:56:37.23M 2015-11-11T16:56:20.710Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.094 34.395 1499.0701 16:56:37.42M 2015-11-11T16:56:20.915Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.094 34.395 1499.0703 16:56:37.62M 2015-11-11T16:56:21.123Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.093 34.394 1499.0699 16:56:37.82M 2015-11-11T16:56:21.320Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.093 34.393 1499.0707 16:56:38.04M 2015-11-11T16:56:21.525Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.092 34.393 1499.0713 16:56:38.24M 2015-11-11T16:56:21.725Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.092 34.392 1499.0720 16:56:38.44M 2015-11-11T16:56:21.930Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.092 34.392 1499.0723 16:56:38.63M 2015-11-11T16:56:22.135Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.090 34.390 1499.0724 16:56:38.84M 2015-11-11T16:56:22.335Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.090 34.389 1499.0728 16:56:39.06M 2015-11-11T16:56:22.535Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.089 34.388 1499.0730 16:56:39.26M 2015-11-11T16:56:22.785Z|I-OCEAN7-304-XXXX| 28.38 12.745 40.089 34.387 1499.0729 16:56:39.45M 2015-11-11T16:56:22.966Z|I-OCEAN7-304-XXXX| 28.38 12.745 40.087 34.386 1499.0720 16:56:39.69M 2015-11-11T16:56:23.145Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.087 34.385 1499.0720 16:56:39.87M 2015-11-11T16:56:23.350Z|I-OCEAN7-304-XXXX| 28.43 12.745 40.078 34.377 1499.0625 16:56:40.07M 2015-11-11T16:56:23.556Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.077 34.376 1499.0626 16:56:40.27M 2015-11-11T16:56:23.755Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.077 34.375 1499.0634 16:56:40.47M 2015-11-11T16:56:23.960Z|I-OCEAN7-304-XXXX| 28.52 12.745 40.083 34.381 1499.0698 16:56:40.67M 2015-11-11T16:56:24.165Z|I-OCEAN7-304-XXXX| 28.53 12.745 40.085 34.384 1499.0723 16:56:40.87M 2015-11-11T16:56:24.366Z|I-OCEAN7-304-XXXX| 28.55 12.745 40.085 34.384 1499.0714 16:56:41.09M 2015-11-11T16:56:24.570Z|I-OCEAN7-304-XXXX| 28.56 12.745 40.085 34.384 1499.0709 16:56:41.28M 2015-11-11T16:56:24.775Z|I-OCEAN7-304-XXXX| 28.57 12.744 40.085 34.385 1499.0712 16:56:41.48M 2015-11-11T16:56:24.975Z|I-OCEAN7-304-XXXX| 28.59 12.744 40.085 34.385 1499.0704 16:56:41.68M 2015-11-11T16:56:25.180Z|I-OCEAN7-304-XXXX| 28.60 12.744 40.081 34.381 1499.0647 16:56:41.88M 2015-11-11T16:56:25.380Z|I-OCEAN7-304-XXXX| 28.61 12.743 40.083 34.384 1499.0667 16:56:42.10M 2015-11-11T16:56:25.599Z|I-OCEAN7-304-XXXX| 28.63 12.743 40.085 34.386 1499.0673 16:56:42.30M 2015-11-11T16:56:25.790Z|I-OCEAN7-304-XXXX| 28.60 12.742 40.086 34.388 1499.0674 16:56:42.50M 2015-11-11T16:56:25.990Z|I-OCEAN7-304-XXXX| 28.63 12.742 40.089 34.391 1499.0699 16:56:42.70M 2015-11-11T16:56:26.196Z|I-OCEAN7-304-XXXX| 28.63 12.741 40.088 34.390 1499.0686 16:56:42.90M 2015-11-11T16:56:26.400Z|I-OCEAN7-304-XXXX| 28.63 12.741 40.088 34.391 1499.0682 16:56:43.11M 2015-11-11T16:56:26.601Z|I-OCEAN7-304-XXXX| 28.63 12.741 40.083 34.386 1499.0616 16:56:43.32M 2015-11-11T16:56:26.806Z|I-OCEAN7-304-XXXX| 28.63 12.741 40.086 34.389 1499.0642 16:56:43.51M 2015-11-11T16:56:27.006Z|I-OCEAN7-304-XXXX| 28.60 12.741 40.086 34.389 1499.0641 16:56:43.71M 2015-11-11T16:56:27.206Z|I-OCEAN7-304-XXXX| 28.64 12.741 40.087 34.389 1499.0651 16:56:43.91M 2015-11-11T16:56:27.431Z|I-OCEAN7-304-XXXX| 28.65 12.741 40.087 34.390 1499.0665 16:56:44.13M 2015-11-11T16:56:27.616Z|I-OCEAN7-304-XXXX| 28.64 12.741 40.084 34.387 1499.0626 16:56:44.35M 2015-11-11T16:56:27.866Z|I-OCEAN7-304-XXXX| 28.64 12.741 40.083 34.386 1499.0621 16:56:44.53M 2015-11-11T16:56:28.021Z|I-OCEAN7-304-XXXX| 28.66 12.741 40.086 34.389 1499.0660 16:56:44.77M 2015-11-11T16:56:28.221Z|I-OCEAN7-304-XXXX| 28.66 12.741 40.087 34.389 1499.0673 16:56:44.93M 2015-11-11T16:56:28.426Z|I-OCEAN7-304-XXXX| 28.66 12.742 40.087 34.389 1499.0680 16:56:45.14M 2015-11-11T16:56:28.631Z|I-OCEAN7-304-XXXX| 28.62 12.742 40.087 34.389 1499.0677 16:56:45.34M 2015-11-11T16:56:28.836Z|I-OCEAN7-304-XXXX| 28.61 12.742 40.087 34.388 1499.0682 16:56:45.54M 2015-11-11T16:56:29.041Z|I-OCEAN7-304-XXXX| 28.59 12.742 40.087 34.388 1499.0685 16:56:45.74M 2015-11-11T16:56:29.241Z|I-OCEAN7-304-XXXX| 28.63 12.743 40.090 34.391 1499.0737 16:56:45.94M 2015-11-11T16:56:29.441Z|I-OCEAN7-304-XXXX| 28.59 12.743 40.090 34.391 1499.0734 16:56:46.16M 2015-11-11T16:56:29.648Z|I-OCEAN7-304-XXXX| 28.59 12.743 40.089 34.390 1499.0728 16:56:46.36M 2015-11-11T16:56:29.851Z|I-OCEAN7-304-XXXX| 28.59 12.743 40.089 34.390 1499.0723 16:56:46.56M 2015-11-11T16:56:30.067Z|I-OCEAN7-304-XXXX| 28.56 12.743 40.091 34.392 1499.0730 16:56:46.76M 2015-11-11T16:56:30.256Z|I-OCEAN7-304-XXXX| 28.55 12.742 40.091 34.392 1499.0724 16:56:46.96M 2015-11-11T16:56:30.461Z|I-OCEAN7-304-XXXX| 28.55 12.742 40.087 34.389 1499.0681 16:56:47.17M 2015-11-11T16:56:30.661Z|I-OCEAN7-304-XXXX| 28.51 12.742 40.087 34.389 1499.0662 16:56:47.38M 2015-11-11T16:56:30.866Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.088 34.390 1499.0663 16:56:47.57M 2015-11-11T16:56:31.071Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.088 34.390 1499.0653 16:56:47.77M 2015-11-11T16:56:31.271Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.088 34.390 1499.0643 16:56:47.97M 2015-11-11T16:56:31.476Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.088 34.390 1499.0629 16:56:48.19M 2015-11-11T16:56:31.676Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.088 34.391 1499.0624 16:56:48.39M 2015-11-11T16:56:31.896Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.088 34.392 1499.0619 16:56:48.59M 2015-11-11T16:56:32.081Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.089 34.392 1499.0616 16:56:48.80M 2015-11-11T16:56:32.286Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.090 34.394 1499.0623 16:56:49.01M 2015-11-11T16:56:32.491Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.085 34.389 1499.0546 16:56:49.21M 2015-11-11T16:56:32.691Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.089 34.393 1499.0585 16:56:49.40M 2015-11-11T16:56:32.941Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.088 34.393 1499.0575 16:56:49.60M 2015-11-11T16:56:33.096Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.088 34.393 1499.0575 16:56:49.85M 2015-11-11T16:56:33.301Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.089 34.393 1499.0576 16:56:50.02M 2015-11-11T16:56:33.501Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.089 34.394 1499.0580 16:56:50.22M 2015-11-11T16:56:33.706Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.090 34.395 1499.0590 16:56:50.42M 2015-11-11T16:56:33.911Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.091 34.396 1499.0594 16:56:50.62M 2015-11-11T16:56:34.111Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.092 34.397 1499.0612 16:56:50.82M 2015-11-11T16:56:34.311Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.092 34.397 1499.0619 16:56:51.04M 2015-11-11T16:56:34.521Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.093 34.397 1499.0638 16:56:51.23M 2015-11-11T16:56:34.721Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.093 34.397 1499.0651 16:56:51.43M 2015-11-11T16:56:34.926Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.093 34.397 1499.0657 16:56:51.63M 2015-11-11T16:56:35.126Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.093 34.397 1499.0669 16:56:51.83M 2015-11-11T16:56:35.331Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.093 34.396 1499.0677 16:56:52.05M 2015-11-11T16:56:35.536Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.094 34.396 1499.0697 16:56:52.25M 2015-11-11T16:56:35.736Z|I-OCEAN7-304-XXXX| 28.49 12.741 40.082 34.385 1499.0588 16:56:52.45M 2015-11-11T16:56:35.941Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.081 34.383 1499.0580 16:56:52.65M 2015-11-11T16:56:36.141Z|I-OCEAN7-304-XXXX| 28.51 12.742 40.079 34.382 1499.0574 16:56:52.85M 2015-11-11T16:56:36.366Z|I-OCEAN7-304-XXXX| 28.51 12.742 40.079 34.381 1499.0576 16:56:53.07M 2015-11-11T16:56:36.551Z|I-OCEAN7-304-XXXX| 28.55 12.743 40.078 34.380 1499.0587 16:56:53.28M 2015-11-11T16:56:36.751Z|I-OCEAN7-304-XXXX| 28.55 12.743 40.085 34.386 1499.0658 16:56:53.46M 2015-11-11T16:56:36.956Z|I-OCEAN7-304-XXXX| 28.57 12.743 40.085 34.386 1499.0669 16:56:53.66M 2015-11-11T16:56:37.156Z|I-OCEAN7-304-XXXX| 28.60 12.743 40.091 34.392 1499.0752 16:56:53.86M 2015-11-11T16:56:37.361Z|I-OCEAN7-304-XXXX| 28.60 12.743 40.091 34.392 1499.0748 16:56:54.08M 2015-11-11T16:56:37.566Z|I-OCEAN7-304-XXXX| 28.63 12.743 40.091 34.392 1499.0756 16:56:54.28M 2015-11-11T16:56:37.768Z|I-OCEAN7-304-XXXX| 28.63 12.743 40.091 34.391 1499.0754 16:56:54.48M 2015-11-11T16:56:38.016Z|I-OCEAN7-304-XXXX| 28.67 12.743 40.091 34.391 1499.0759 16:56:54.68M 2015-11-11T16:56:38.171Z|I-OCEAN7-304-XXXX| 28.67 12.740 40.091 34.394 1499.0697 16:56:54.92M 2015-11-11T16:56:38.376Z|I-OCEAN7-304-XXXX| 28.67 12.740 40.090 34.393 1499.0690 16:56:55.09M 2015-11-11T16:56:38.581Z|I-OCEAN7-304-XXXX| 28.64 12.740 40.091 34.394 1499.0697 16:56:55.29M 2015-11-11T16:56:38.786Z|I-OCEAN7-304-XXXX| 28.62 12.741 40.091 34.394 1499.0692 16:56:55.49M 2015-11-11T16:56:38.986Z|I-OCEAN7-304-XXXX| 28.65 12.741 40.084 34.387 1499.0618 16:56:55.69M 2015-11-11T16:56:39.186Z|I-OCEAN7-304-XXXX| 28.66 12.741 40.082 34.385 1499.0605 16:56:55.89M 2015-11-11T16:56:39.391Z|I-OCEAN7-304-XXXX| 28.66 12.741 40.081 34.384 1499.0592 16:56:56.11M 2015-11-11T16:56:39.596Z|I-OCEAN7-304-XXXX| 28.65 12.741 40.080 34.384 1499.0582 16:56:56.31M 2015-11-11T16:56:39.796Z|I-OCEAN7-304-XXXX| 28.59 12.741 40.079 34.382 1499.0566 16:56:56.51M 2015-11-11T16:56:40.001Z|I-OCEAN7-304-XXXX| 28.58 12.741 40.079 34.382 1499.0571 16:56:56.71M 2015-11-11T16:56:40.201Z|I-OCEAN7-304-XXXX| 28.55 12.741 40.079 34.381 1499.0562 16:56:56.91M 2015-11-11T16:56:40.406Z|I-OCEAN7-304-XXXX| 28.55 12.741 40.077 34.380 1499.0553 16:56:57.12M 2015-11-11T16:56:40.611Z|I-OCEAN7-304-XXXX| 28.55 12.742 40.077 34.380 1499.0557 16:56:57.32M 2015-11-11T16:56:40.826Z|I-OCEAN7-304-XXXX| 28.54 12.742 40.077 34.378 1499.0557 16:56:57.52M 2015-11-11T16:56:41.016Z|I-OCEAN7-304-XXXX| 28.54 12.742 40.075 34.377 1499.0549 16:56:57.74M 2015-11-11T16:56:41.221Z|I-OCEAN7-304-XXXX| 28.53 12.743 40.075 34.377 1499.0554 16:56:57.92M 2015-11-11T16:56:41.421Z|I-OCEAN7-304-XXXX| 28.54 12.743 40.075 34.376 1499.0562 16:56:58.14M 2015-11-11T16:56:41.621Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.074 34.375 1499.0547 16:56:58.34M 2015-11-11T16:56:41.831Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.073 34.374 1499.0540 16:56:58.54M 2015-11-11T16:56:42.031Z|I-OCEAN7-304-XXXX| 28.50 12.743 40.065 34.366 1499.0444 16:56:58.74M 2015-11-11T16:56:42.236Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.063 34.364 1499.0425 16:56:58.94M 2015-11-11T16:56:42.436Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.063 34.365 1499.0431 16:56:59.16M 2015-11-11T16:56:42.641Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.064 34.366 1499.0441 16:56:59.35M 2015-11-11T16:56:42.846Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.066 34.367 1499.0457 16:56:59.55M 2015-11-11T16:56:43.086Z|I-OCEAN7-304-XXXX| 28.49 12.743 40.066 34.368 1499.0455 16:56:59.75M 2015-11-11T16:56:43.247Z|I-OCEAN7-304-XXXX| 28.48 12.743 40.066 34.367 1499.0458 16:57:00.01M 2015-11-11T16:56:43.451Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.066 34.368 1499.0463 16:57:00.17M 2015-11-11T16:56:43.656Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.067 34.368 1499.0464 16:57:00.37M 2015-11-11T16:56:43.856Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.068 34.369 1499.0468 16:57:00.57M 2015-11-11T16:56:44.061Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.069 34.370 1499.0482 16:57:00.77M 2015-11-11T16:56:44.261Z|I-OCEAN7-304-XXXX| 28.53 12.743 40.072 34.373 1499.0524 16:57:00.96M 2015-11-11T16:56:44.466Z|I-OCEAN7-304-XXXX| 28.53 12.743 40.072 34.373 1499.0524 16:57:01.18M 2015-11-11T16:56:44.671Z|I-OCEAN7-304-XXXX| 28.50 12.743 40.072 34.373 1499.0525 16:57:01.38M 2015-11-11T16:56:44.876Z|I-OCEAN7-304-XXXX| 28.46 12.743 40.072 34.374 1499.0518 16:57:01.58M 2015-11-11T16:56:45.071Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.073 34.374 1499.0521 16:57:01.78M 2015-11-11T16:56:45.296Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.072 34.373 1499.0515 16:57:02.00M 2015-11-11T16:56:45.481Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.071 34.372 1499.0502 16:57:02.22M 2015-11-11T16:56:45.686Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.070 34.371 1499.0479 16:57:02.40M 2015-11-11T16:56:45.886Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.070 34.371 1499.0482 16:57:02.60M 2015-11-11T16:56:46.091Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.070 34.371 1499.0476 16:57:02.80M 2015-11-11T16:56:46.291Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.069 34.371 1499.0471 16:57:03.01M 2015-11-11T16:56:46.496Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.070 34.371 1499.0482 16:57:03.21M 2015-11-11T16:56:46.701Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.070 34.371 1499.0488 16:57:03.41M 2015-11-11T16:56:46.906Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.071 34.372 1499.0491 16:57:03.61M 2015-11-11T16:56:47.120Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.071 34.372 1499.0480 16:57:03.81M 2015-11-11T16:56:47.306Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.071 34.372 1499.0471 16:57:04.03M 2015-11-11T16:56:47.511Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.071 34.373 1499.0469 16:57:04.23M 2015-11-11T16:56:47.716Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.071 34.373 1499.0461 16:57:04.43M 2015-11-11T16:56:47.922Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.071 34.373 1499.0459 16:57:04.63M 2015-11-11T16:56:48.122Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.071 34.374 1499.0448 16:57:04.83M 2015-11-11T16:56:48.326Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.072 34.374 1499.0464 16:57:05.05M 2015-11-11T16:56:48.526Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.072 34.374 1499.0469 16:57:05.24M 2015-11-11T16:56:48.726Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.072 34.374 1499.0486 16:57:05.44M 2015-11-11T16:56:48.932Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.073 34.375 1499.0494 16:57:05.64M 2015-11-11T16:56:49.136Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.068 34.370 1499.0437 16:57:05.84M 2015-11-11T16:56:49.342Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.067 34.370 1499.0443 16:57:06.06M 2015-11-11T16:56:49.542Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.067 34.370 1499.0438 16:57:06.26M 2015-11-11T16:56:49.762Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.066 34.369 1499.0432 16:57:06.46M 2015-11-11T16:56:49.952Z|I-OCEAN7-304-XXXX| 28.53 12.742 40.066 34.368 1499.0439 16:57:06.67M 2015-11-11T16:56:50.152Z|I-OCEAN7-304-XXXX| 28.56 12.742 40.071 34.373 1499.0508 16:57:06.86M 2015-11-11T16:56:50.357Z|I-OCEAN7-304-XXXX| 28.60 12.743 40.073 34.374 1499.0532 16:57:07.08M 2015-11-11T16:56:50.562Z|I-OCEAN7-304-XXXX| 28.64 12.743 40.074 34.376 1499.0560 16:57:07.28M 2015-11-11T16:56:50.762Z|I-OCEAN7-304-XXXX| 28.64 12.743 40.076 34.377 1499.0583 16:57:07.47M 2015-11-11T16:56:50.962Z|I-OCEAN7-304-XXXX| 28.67 12.743 40.077 34.379 1499.0603 16:57:07.67M 2015-11-11T16:56:51.167Z|I-OCEAN7-304-XXXX| 28.67 12.743 40.079 34.380 1499.0624 16:57:07.87M 2015-11-11T16:56:51.367Z|I-OCEAN7-304-XXXX| 28.65 12.743 40.081 34.382 1499.0637 16:57:08.09M 2015-11-11T16:56:51.572Z|I-OCEAN7-304-XXXX| 28.67 12.743 40.082 34.383 1499.0658 16:57:08.29M 2015-11-11T16:56:51.777Z|I-OCEAN7-304-XXXX| 28.66 12.743 40.083 34.384 1499.0663 16:57:08.49M 2015-11-11T16:56:51.977Z|I-OCEAN7-304-XXXX| 28.66 12.743 40.083 34.384 1499.0668 16:57:08.69M 2015-11-11T16:56:52.182Z|I-OCEAN7-304-XXXX| 28.66 12.743 40.084 34.385 1499.0679 16:57:08.89M 2015-11-11T16:56:52.387Z|I-OCEAN7-304-XXXX| 28.71 12.743 40.085 34.385 1499.0693 16:57:09.10M 2015-11-11T16:56:52.587Z|I-OCEAN7-304-XXXX| 28.71 12.743 40.080 34.381 1499.0637 16:57:09.30M 2015-11-11T16:56:52.792Z|I-OCEAN7-304-XXXX| 28.67 12.743 40.079 34.380 1499.0615 16:57:09.50M 2015-11-11T16:56:52.992Z|I-OCEAN7-304-XXXX| 28.68 12.743 40.078 34.380 1499.0604 16:57:09.70M 2015-11-11T16:56:53.197Z|I-OCEAN7-304-XXXX| 28.68 12.743 40.077 34.378 1499.0597 16:57:09.90M 2015-11-11T16:56:53.402Z|I-OCEAN7-304-XXXX| 28.63 12.743 40.077 34.378 1499.0593 16:57:10.12M 2015-11-11T16:56:53.606Z|I-OCEAN7-304-XXXX| 28.62 12.743 40.077 34.378 1499.0594 16:57:10.32M 2015-11-11T16:56:53.807Z|I-OCEAN7-304-XXXX| 28.65 12.743 40.075 34.376 1499.0581 16:57:10.52M 2015-11-11T16:56:54.012Z|I-OCEAN7-304-XXXX| 28.66 12.744 40.075 34.376 1499.0593 16:57:10.72M 2015-11-11T16:56:54.227Z|I-OCEAN7-304-XXXX| 28.65 12.744 40.076 34.377 1499.0602 16:57:10.92M 2015-11-11T16:56:54.417Z|I-OCEAN7-304-XXXX| 28.64 12.744 40.072 34.373 1499.0555 16:57:11.15M 2015-11-11T16:56:54.622Z|I-OCEAN7-304-XXXX| 28.61 12.744 40.072 34.372 1499.0551 16:57:11.33M 2015-11-11T16:56:54.822Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.075 34.376 1499.0588 16:57:11.53M 2015-11-11T16:56:55.027Z|I-OCEAN7-304-XXXX| 28.51 12.745 40.076 34.376 1499.0601 16:57:11.73M 2015-11-11T16:56:55.227Z|I-OCEAN7-304-XXXX| 28.51 12.745 40.076 34.376 1499.0605 16:57:11.93M 2015-11-11T16:56:55.432Z|I-OCEAN7-304-XXXX| 28.51 12.745 40.076 34.375 1499.0605 16:57:12.15M 2015-11-11T16:56:55.637Z|I-OCEAN7-304-XXXX| 28.49 12.745 40.077 34.377 1499.0619 16:57:12.35M 2015-11-11T16:56:55.837Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.083 34.382 1499.0686 16:57:12.55M 2015-11-11T16:56:56.042Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.084 34.383 1499.0687 16:57:12.75M 2015-11-11T16:56:56.242Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.084 34.383 1499.0696 16:57:12.95M 2015-11-11T16:56:56.447Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.085 34.383 1499.0704 16:57:13.16M 2015-11-11T16:56:56.647Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.085 34.384 1499.0717 16:57:13.36M 2015-11-11T16:56:56.852Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.086 34.384 1499.0720 16:57:13.56M 2015-11-11T16:56:57.057Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.082 34.381 1499.0673 16:57:13.76M 2015-11-11T16:56:57.257Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.081 34.380 1499.0658 16:57:13.96M 2015-11-11T16:56:57.462Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.080 34.379 1499.0653 16:57:14.18M 2015-11-11T16:56:57.667Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.080 34.378 1499.0659 16:57:14.38M 2015-11-11T16:56:57.867Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.080 34.378 1499.0659 16:57:14.58M 2015-11-11T16:56:58.067Z|I-OCEAN7-304-XXXX| 28.31 12.747 40.080 34.378 1499.0665 16:57:14.78M 2015-11-11T16:56:58.322Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.080 34.377 1499.0658 16:57:14.97M 2015-11-11T16:56:58.477Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.080 34.377 1499.0662 16:57:15.24M 2015-11-11T16:56:58.697Z|I-OCEAN7-304-XXXX| 28.32 12.747 40.080 34.377 1499.0679 16:57:15.39M 2015-11-11T16:56:58.882Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.081 34.378 1499.0690 16:57:15.61M 2015-11-11T16:56:59.087Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.082 34.378 1499.0706 16:57:15.79M 2015-11-11T16:56:59.287Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.082 34.379 1499.0721 16:57:16.01M 2015-11-11T16:56:59.492Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.092 34.388 1499.0829 16:57:16.21M 2015-11-11T16:56:59.697Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.091 34.387 1499.0822 16:57:16.41M 2015-11-11T16:56:59.897Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.090 34.387 1499.0817 16:57:16.61M