2015-11-11T16:55:00.107Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.083 34.392 1499.0464 16:55:16.81M 2015-11-11T16:55:00.312Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.082 34.391 1499.0454 16:55:17.03M 2015-11-11T16:55:00.512Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.081 34.390 1499.0444 16:55:17.23M 2015-11-11T16:55:00.722Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.081 34.389 1499.0447 16:55:17.43M 2015-11-11T16:55:00.924Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.084 34.392 1499.0490 16:55:17.63M 2015-11-11T16:55:01.127Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.084 34.392 1499.0508 16:55:17.82M 2015-11-11T16:55:01.327Z|I-OCEAN7-304-XXXX| 28.67 12.736 40.083 34.391 1499.0508 16:55:18.04M 2015-11-11T16:55:01.527Z|I-OCEAN7-304-XXXX| 28.67 12.736 40.083 34.389 1499.0514 16:55:18.24M 2015-11-11T16:55:01.737Z|I-OCEAN7-304-XXXX| 28.67 12.737 40.082 34.388 1499.0536 16:55:18.44M 2015-11-11T16:55:01.937Z|I-OCEAN7-304-XXXX| 28.70 12.738 40.081 34.387 1499.0532 16:55:18.64M 2015-11-11T16:55:02.137Z|I-OCEAN7-304-XXXX| 28.70 12.738 40.080 34.386 1499.0522 16:55:18.84M 2015-11-11T16:55:02.342Z|I-OCEAN7-304-XXXX| 28.70 12.738 40.080 34.386 1499.0519 16:55:19.06M 2015-11-11T16:55:02.562Z|I-OCEAN7-304-XXXX| 28.70 12.738 40.079 34.385 1499.0505 16:55:19.26M 2015-11-11T16:55:02.747Z|I-OCEAN7-304-XXXX| 28.68 12.738 40.078 34.384 1499.0496 16:55:19.47M 2015-11-11T16:55:02.947Z|I-OCEAN7-304-XXXX| 28.64 12.738 40.079 34.385 1499.0496 16:55:19.66M 2015-11-11T16:55:03.152Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.080 34.386 1499.0499 16:55:19.85M 2015-11-11T16:55:03.357Z|I-OCEAN7-304-XXXX| 28.64 12.738 40.081 34.387 1499.0515 16:55:20.07M 2015-11-11T16:55:03.562Z|I-OCEAN7-304-XXXX| 28.62 12.738 40.082 34.388 1499.0525 16:55:20.27M 2015-11-11T16:55:03.762Z|I-OCEAN7-304-XXXX| 28.57 12.738 40.083 34.389 1499.0535 16:55:20.47M 2015-11-11T16:55:03.968Z|I-OCEAN7-304-XXXX| 28.52 12.738 40.086 34.392 1499.0563 16:55:20.67M 2015-11-11T16:55:04.167Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.086 34.392 1499.0562 16:55:20.87M 2015-11-11T16:55:04.372Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.086 34.391 1499.0558 16:55:21.09M 2015-11-11T16:55:04.577Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.086 34.391 1499.0559 16:55:21.29M 2015-11-11T16:55:04.777Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.085 34.390 1499.0541 16:55:21.49M 2015-11-11T16:55:04.982Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.084 34.389 1499.0522 16:55:21.69M 2015-11-11T16:55:05.182Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.083 34.388 1499.0513 16:55:21.88M 2015-11-11T16:55:05.387Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.082 34.387 1499.0492 16:55:22.10M 2015-11-11T16:55:05.587Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.082 34.388 1499.0492 16:55:22.30M 2015-11-11T16:55:05.792Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.082 34.388 1499.0483 16:55:22.50M 2015-11-11T16:55:05.997Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.077 34.383 1499.0409 16:55:22.70M 2015-11-11T16:55:06.197Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.077 34.383 1499.0406 16:55:22.90M 2015-11-11T16:55:06.402Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.077 34.383 1499.0397 16:55:23.12M 2015-11-11T16:55:06.607Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.076 34.382 1499.0393 16:55:23.32M 2015-11-11T16:55:06.812Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.080 34.386 1499.0430 16:55:23.52M 2015-11-11T16:55:07.032Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.080 34.386 1499.0444 16:55:23.72M 2015-11-11T16:55:07.212Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.076 34.382 1499.0402 16:55:23.93M 2015-11-11T16:55:07.417Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.075 34.381 1499.0394 16:55:24.13M 2015-11-11T16:55:07.622Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.074 34.380 1499.0388 16:55:24.33M 2015-11-11T16:55:07.822Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.074 34.380 1499.0387 16:55:24.53M 2015-11-11T16:55:08.027Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.073 34.379 1499.0386 16:55:24.73M 2015-11-11T16:55:08.232Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.079 34.385 1499.0468 16:55:24.93M 2015-11-11T16:55:08.432Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.080 34.385 1499.0488 16:55:25.15M 2015-11-11T16:55:08.637Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.081 34.386 1499.0503 16:55:25.35M 2015-11-11T16:55:08.842Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.082 34.386 1499.0525 16:55:25.55M 2015-11-11T16:55:09.042Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.082 34.387 1499.0540 16:55:25.75M 2015-11-11T16:55:09.248Z|I-OCEAN7-304-XXXX| 28.55 12.739 40.083 34.387 1499.0565 16:55:25.94M 2015-11-11T16:55:09.448Z|I-OCEAN7-304-XXXX| 28.55 12.739 40.083 34.387 1499.0573 16:55:26.16M 2015-11-11T16:55:09.652Z|I-OCEAN7-304-XXXX| 28.58 12.740 40.084 34.388 1499.0593 16:55:26.36M 2015-11-11T16:55:09.852Z|I-OCEAN7-304-XXXX| 28.61 12.740 40.084 34.388 1499.0597 16:55:26.56M 2015-11-11T16:55:10.057Z|I-OCEAN7-304-XXXX| 28.62 12.740 40.084 34.388 1499.0593 16:55:26.76M 2015-11-11T16:55:10.262Z|I-OCEAN7-304-XXXX| 28.63 12.739 40.084 34.388 1499.0592 16:55:26.96M 2015-11-11T16:55:10.462Z|I-OCEAN7-304-XXXX| 28.69 12.740 40.084 34.388 1499.0605 16:55:27.18M 2015-11-11T16:55:10.667Z|I-OCEAN7-304-XXXX| 28.71 12.740 40.084 34.388 1499.0614 16:55:27.38M 2015-11-11T16:55:10.867Z|I-OCEAN7-304-XXXX| 28.71 12.739 40.085 34.389 1499.0620 16:55:27.57M 2015-11-11T16:55:11.072Z|I-OCEAN7-304-XXXX| 28.71 12.739 40.085 34.389 1499.0621 16:55:27.77M 2015-11-11T16:55:11.272Z|I-OCEAN7-304-XXXX| 28.71 12.739 40.086 34.390 1499.0625 16:55:27.97M 2015-11-11T16:55:11.497Z|I-OCEAN7-304-XXXX| 28.72 12.739 40.087 34.391 1499.0624 16:55:28.19M 2015-11-11T16:55:11.682Z|I-OCEAN7-304-XXXX| 28.68 12.739 40.088 34.392 1499.0627 16:55:28.41M 2015-11-11T16:55:11.887Z|I-OCEAN7-304-XXXX| 28.67 12.739 40.085 34.390 1499.0591 16:55:28.59M 2015-11-11T16:55:12.087Z|I-OCEAN7-304-XXXX| 28.65 12.739 40.084 34.389 1499.0580 16:55:28.79M 2015-11-11T16:55:12.292Z|I-OCEAN7-304-XXXX| 28.64 12.739 40.071 34.377 1499.0437 16:55:29.01M 2015-11-11T16:55:12.492Z|I-OCEAN7-304-XXXX| 28.59 12.739 40.071 34.376 1499.0419 16:55:29.21M 2015-11-11T16:55:12.697Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.075 34.380 1499.0469 16:55:29.41M 2015-11-11T16:55:12.897Z|I-OCEAN7-304-XXXX| 28.54 12.739 40.076 34.381 1499.0476 16:55:29.61M 2015-11-11T16:55:13.103Z|I-OCEAN7-304-XXXX| 28.54 12.739 40.077 34.382 1499.0494 16:55:29.80M 2015-11-11T16:55:13.307Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.079 34.383 1499.0503 16:55:30.02M 2015-11-11T16:55:13.507Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.080 34.385 1499.0519 16:55:30.22M 2015-11-11T16:55:13.712Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.081 34.386 1499.0533 16:55:30.42M 2015-11-11T16:55:13.912Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.083 34.387 1499.0549 16:55:30.62M 2015-11-11T16:55:14.117Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.084 34.388 1499.0558 16:55:30.82M 2015-11-11T16:55:14.322Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.083 34.387 1499.0558 16:55:31.04M 2015-11-11T16:55:14.522Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.085 34.388 1499.0586 16:55:31.24M 2015-11-11T16:55:14.727Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.080 34.383 1499.0540 16:55:31.44M 2015-11-11T16:55:14.927Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.079 34.382 1499.0535 16:55:31.63M 2015-11-11T16:55:15.133Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.080 34.382 1499.0542 16:55:31.83M 2015-11-11T16:55:15.337Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.080 34.383 1499.0548 16:55:32.05M 2015-11-11T16:55:15.538Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.077 34.380 1499.0514 16:55:32.25M 2015-11-11T16:55:15.743Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.079 34.381 1499.0527 16:55:32.45M 2015-11-11T16:55:15.963Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.078 34.381 1499.0530 16:55:32.65M 2015-11-11T16:55:16.148Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.081 34.383 1499.0552 16:55:32.87M 2015-11-11T16:55:16.353Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.082 34.384 1499.0568 16:55:33.07M 2015-11-11T16:55:16.553Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.082 34.385 1499.0569 16:55:33.27M 2015-11-11T16:55:16.758Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.082 34.385 1499.0569 16:55:33.46M 2015-11-11T16:55:16.963Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.083 34.385 1499.0576 16:55:33.67M 2015-11-11T16:55:17.163Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.083 34.385 1499.0581 16:55:33.86M 2015-11-11T16:55:17.368Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.084 34.387 1499.0598 16:55:34.08M 2015-11-11T16:55:17.568Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.085 34.387 1499.0608 16:55:34.28M 2015-11-11T16:55:17.778Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.085 34.388 1499.0609 16:55:34.48M 2015-11-11T16:55:17.973Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.087 34.390 1499.0631 16:55:34.68M 2015-11-11T16:55:18.178Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.087 34.390 1499.0619 16:55:34.88M 2015-11-11T16:55:18.383Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.086 34.390 1499.0612 16:55:35.10M 2015-11-11T16:55:18.583Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.078 34.382 1499.0509 16:55:35.30M 2015-11-11T16:55:18.783Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.077 34.381 1499.0503 16:55:35.50M 2015-11-11T16:55:18.988Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.078 34.381 1499.0513 16:55:35.69M 2015-11-11T16:55:19.198Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.078 34.382 1499.0515 16:55:35.89M 2015-11-11T16:55:19.398Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.084 34.388 1499.0583 16:55:36.11M 2015-11-11T16:55:19.598Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.084 34.388 1499.0581 16:55:36.31M 2015-11-11T16:55:19.803Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.084 34.388 1499.0581 16:55:36.51M 2015-11-11T16:55:20.008Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.085 34.389 1499.0579 16:55:36.71M 2015-11-11T16:55:20.208Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.084 34.389 1499.0571 16:55:36.91M 2015-11-11T16:55:20.428Z|I-OCEAN7-304-XXXX| 28.52 12.739 40.084 34.389 1499.0568 16:55:37.13M 2015-11-11T16:55:20.618Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.084 34.389 1499.0564 16:55:37.34M 2015-11-11T16:55:20.818Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.085 34.390 1499.0560 16:55:37.53M 2015-11-11T16:55:21.023Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.085 34.390 1499.0566 16:55:37.73M 2015-11-11T16:55:21.223Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.085 34.390 1499.0568 16:55:37.92M 2015-11-11T16:55:21.428Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.085 34.390 1499.0565 16:55:38.14M 2015-11-11T16:55:21.628Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.086 34.391 1499.0562 16:55:38.34M 2015-11-11T16:55:21.887Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.086 34.391 1499.0553 16:55:38.54M 2015-11-11T16:55:22.038Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.086 34.392 1499.0552 16:55:38.79M 2015-11-11T16:55:22.238Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.086 34.392 1499.0557 16:55:38.94M 2015-11-11T16:55:22.443Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.087 34.392 1499.0560 16:55:39.16M 2015-11-11T16:55:22.643Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.087 34.393 1499.0560 16:55:39.36M 2015-11-11T16:55:22.848Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.087 34.393 1499.0564 16:55:39.56M 2015-11-11T16:55:23.053Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.087 34.394 1499.0564 16:55:39.76M 2015-11-11T16:55:23.253Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.088 34.394 1499.0555 16:55:39.95M 2015-11-11T16:55:23.458Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.087 34.394 1499.0538 16:55:40.17M 2015-11-11T16:55:23.663Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.086 34.394 1499.0514 16:55:40.37M 2015-11-11T16:55:23.863Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.068 34.377 1499.0303 16:55:40.57M 2015-11-11T16:55:24.068Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.065 34.374 1499.0270 16:55:40.77M 2015-11-11T16:55:24.268Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.063 34.373 1499.0243 16:55:40.97M 2015-11-11T16:55:24.473Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.061 34.371 1499.0206 16:55:41.19M 2015-11-11T16:55:24.673Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.059 34.369 1499.0172 16:55:41.39M 2015-11-11T16:55:24.893Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.057 34.367 1499.0144 16:55:41.58M 2015-11-11T16:55:25.083Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.056 34.367 1499.0132 16:55:41.80M 2015-11-11T16:55:25.283Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.052 34.363 1499.0077 16:55:42.00M 2015-11-11T16:55:25.488Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.052 34.364 1499.0063 16:55:42.20M 2015-11-11T16:55:25.693Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.052 34.364 1499.0056 16:55:42.40M 2015-11-11T16:55:25.893Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.052 34.364 1499.0044 16:55:42.60M 2015-11-11T16:55:26.098Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.052 34.364 1499.0029 16:55:42.80M 2015-11-11T16:55:26.298Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.052 34.365 1499.0032 16:55:43.02M 2015-11-11T16:55:26.516Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.052 34.365 1499.0031 16:55:43.22M 2015-11-11T16:55:26.708Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.052 34.364 1499.0034 16:55:43.41M 2015-11-11T16:55:26.908Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.052 34.364 1499.0039 16:55:43.61M 2015-11-11T16:55:27.113Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.052 34.364 1499.0038 16:55:43.81M 2015-11-11T16:55:27.313Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.052 34.364 1499.0037 16:55:44.03M 2015-11-11T16:55:27.518Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.053 34.365 1499.0044 16:55:44.23M 2015-11-11T16:55:27.736Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.051 34.363 1499.0028 16:55:44.43M 2015-11-11T16:55:27.923Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.051 34.363 1499.0023 16:55:44.63M 2015-11-11T16:55:28.128Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.050 34.362 1499.0016 16:55:44.83M 2015-11-11T16:55:28.333Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.053 34.365 1499.0055 16:55:45.05M 2015-11-11T16:55:28.533Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.053 34.365 1499.0052 16:55:45.25M 2015-11-11T16:55:28.738Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.053 34.365 1499.0045 16:55:45.45M 2015-11-11T16:55:28.938Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.053 34.365 1499.0050 16:55:45.64M 2015-11-11T16:55:29.138Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.053 34.365 1499.0051 16:55:45.84M 2015-11-11T16:55:29.363Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.053 34.366 1499.0052 16:55:46.06M 2015-11-11T16:55:29.548Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.054 34.366 1499.0050 16:55:46.28M 2015-11-11T16:55:29.753Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.055 34.367 1499.0049 16:55:46.46M 2015-11-11T16:55:29.953Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.055 34.368 1499.0039 16:55:46.66M 2015-11-11T16:55:30.158Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.055 34.368 1499.0029 16:55:46.86M 2015-11-11T16:55:30.363Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.055 34.369 1499.0032 16:55:47.08M 2015-11-11T16:55:30.563Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.055 34.370 1499.0024 16:55:47.28M 2015-11-11T16:55:30.768Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.056 34.370 1499.0016 16:55:47.48M 2015-11-11T16:55:30.968Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.056 34.371 1499.0005 16:55:47.67M 2015-11-11T16:55:31.173Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.056 34.371 1499.0002 16:55:47.87M 2015-11-11T16:55:31.373Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.056 34.371 1498.9994 16:55:48.09M 2015-11-11T16:55:31.578Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.056 34.372 1498.9991 16:55:48.29M 2015-11-11T16:55:31.778Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.057 34.373 1498.9991 16:55:48.49M 2015-11-11T16:55:31.983Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.057 34.373 1498.9994 16:55:48.69M 2015-11-11T16:55:32.188Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.057 34.372 1498.9998 16:55:48.89M 2015-11-11T16:55:32.393Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.057 34.372 1498.9995 16:55:49.11M 2015-11-11T16:55:32.593Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.057 34.372 1498.9993 16:55:49.31M 2015-11-11T16:55:32.793Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.056 34.372 1499.0000 16:55:49.50M 2015-11-11T16:55:32.998Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.056 34.371 1498.9994 16:55:49.70M 2015-11-11T16:55:33.203Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.056 34.370 1499.0004 16:55:49.90M 2015-11-11T16:55:33.403Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.056 34.370 1499.0015 16:55:50.12M 2015-11-11T16:55:33.608Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.056 34.371 1499.0026 16:55:50.32M 2015-11-11T16:55:33.828Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.056 34.370 1499.0024 16:55:50.52M 2015-11-11T16:55:34.018Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.055 34.371 1498.9977 16:55:50.74M 2015-11-11T16:55:34.218Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.054 34.370 1498.9961 16:55:50.92M 2015-11-11T16:55:34.418Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.056 34.370 1499.0039 16:55:51.14M 2015-11-11T16:55:34.623Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.057 34.370 1499.0054 16:55:51.33M 2015-11-11T16:55:34.823Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.057 34.370 1499.0061 16:55:51.54M 2015-11-11T16:55:35.028Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.057 34.369 1499.0074 16:55:51.73M 2015-11-11T16:55:35.233Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.057 34.369 1499.0089 16:55:51.93M 2015-11-11T16:55:35.433Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.057 34.369 1499.0098 16:55:52.15M 2015-11-11T16:55:35.638Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.057 34.369 1499.0107 16:55:52.35M 2015-11-11T16:55:35.838Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.058 34.369 1499.0125 16:55:52.55M 2015-11-11T16:55:36.043Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.058 34.369 1499.0116 16:55:52.75M 2015-11-11T16:55:36.248Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.057 34.369 1499.0112 16:55:52.95M 2015-11-11T16:55:36.454Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.056 34.368 1499.0106 16:55:53.17M 2015-11-11T16:55:36.653Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.056 34.368 1499.0099 16:55:53.37M 2015-11-11T16:55:36.858Z|I-OCEAN7-304-XXXX| 28.65 12.732 40.056 34.368 1499.0107 16:55:53.57M 2015-11-11T16:55:37.063Z|I-OCEAN7-304-XXXX| 28.65 12.732 40.052 34.364 1499.0063 16:55:53.76M 2015-11-11T16:55:37.264Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.051 34.364 1499.0051 16:55:53.96M 2015-11-11T16:55:37.469Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.051 34.363 1499.0037 16:55:54.18M 2015-11-11T16:55:37.668Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.054 34.366 1499.0068 16:55:54.38M 2015-11-11T16:55:37.874Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.055 34.367 1499.0085 16:55:54.58M 2015-11-11T16:55:38.074Z|I-OCEAN7-304-XXXX| 28.66 12.731 40.056 34.368 1499.0092 16:55:54.78M 2015-11-11T16:55:38.294Z|I-OCEAN7-304-XXXX| 28.66 12.731 40.057 34.370 1499.0104 16:55:55.00M 2015-11-11T16:55:38.483Z|I-OCEAN7-304-XXXX| 28.66 12.731 40.059 34.371 1499.0116 16:55:55.21M 2015-11-11T16:55:38.683Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.059 34.372 1499.0125 16:55:55.40M 2015-11-11T16:55:38.888Z|I-OCEAN7-304-XXXX| 28.60 12.731 40.059 34.372 1499.0120 16:55:55.60M 2015-11-11T16:55:39.093Z|I-OCEAN7-304-XXXX| 28.60 12.731 40.060 34.372 1499.0118 16:55:55.79M 2015-11-11T16:55:39.293Z|I-OCEAN7-304-XXXX| 28.60 12.731 40.060 34.373 1499.0123 16:55:56.01M 2015-11-11T16:55:39.498Z|I-OCEAN7-304-XXXX| 28.60 12.731 40.060 34.373 1499.0118 16:55:56.21M 2015-11-11T16:55:39.704Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.061 34.374 1499.0118 16:55:56.41M 2015-11-11T16:55:39.904Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.060 34.374 1499.0104 16:55:56.61M 2015-11-11T16:55:40.109Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.059 34.370 1499.0148 16:55:56.81M 2015-11-11T16:55:40.309Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.062 34.373 1499.0181 16:55:57.03M 2015-11-11T16:55:40.514Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.062 34.374 1499.0187 16:55:57.23M 2015-11-11T16:55:40.719Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.062 34.373 1499.0179 16:55:57.43M 2015-11-11T16:55:40.919Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.062 34.373 1499.0173 16:55:57.63M 2015-11-11T16:55:41.119Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.062 34.372 1499.0178 16:55:57.82M 2015-11-11T16:55:41.319Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.061 34.372 1499.0171 16:55:58.04M 2015-11-11T16:55:41.529Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.060 34.371 1499.0164 16:55:58.24M 2015-11-11T16:55:41.729Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.059 34.371 1499.0138 16:55:58.44M 2015-11-11T16:55:41.934Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.059 34.371 1499.0128 16:55:58.64M 2015-11-11T16:55:42.134Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.058 34.370 1499.0115 16:55:58.84M 2015-11-11T16:55:42.339Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.059 34.371 1499.0107 16:55:59.06M 2015-11-11T16:55:42.544Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.054 34.367 1499.0042 16:55:59.26M 2015-11-11T16:55:42.759Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.057 34.370 1499.0071 16:55:59.46M 2015-11-11T16:55:42.949Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.058 34.371 1499.0079 16:55:59.67M 2015-11-11T16:55:43.149Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.059 34.372 1499.0085 16:55:59.85M 2015-11-11T16:55:43.354Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.059 34.372 1499.0088 16:56:00.07M 2015-11-11T16:55:43.559Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.059 34.372 1499.0089 16:56:00.27M 2015-11-11T16:55:43.759Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.059 34.372 1499.0090 16:56:00.47M 2015-11-11T16:55:43.967Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.059 34.372 1499.0079 16:56:00.67M 2015-11-11T16:55:44.169Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.059 34.372 1499.0082 16:56:00.87M 2015-11-11T16:55:44.369Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.059 34.372 1499.0087 16:56:01.09M 2015-11-11T16:55:44.574Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.057 34.370 1499.0066 16:56:01.29M 2015-11-11T16:55:44.774Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.057 34.370 1499.0065 16:56:01.48M 2015-11-11T16:55:44.979Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.062 34.374 1499.0117 16:56:01.68M 2015-11-11T16:55:45.179Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.063 34.375 1499.0126 16:56:01.88M 2015-11-11T16:55:45.384Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.064 34.376 1499.0138 16:56:02.10M 2015-11-11T16:55:45.589Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.064 34.376 1499.0148 16:56:02.30M 2015-11-11T16:55:45.789Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.064 34.376 1499.0162 16:56:02.50M 2015-11-11T16:55:45.994Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.064 34.376 1499.0172 16:56:02.70M 2015-11-11T16:55:46.194Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.066 34.377 1499.0192 16:56:02.90M 2015-11-11T16:55:46.399Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.065 34.376 1499.0187 16:56:03.12M 2015-11-11T16:55:46.604Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.064 34.375 1499.0176 16:56:03.31M 2015-11-11T16:55:46.804Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.063 34.374 1499.0184 16:56:03.52M 2015-11-11T16:55:47.032Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.063 34.374 1499.0193 16:56:03.71M 2015-11-11T16:55:47.229Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.064 34.374 1499.0199 16:56:03.91M 2015-11-11T16:55:47.433Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.064 34.374 1499.0210 16:56:04.15M 2015-11-11T16:55:47.619Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.064 34.375 1499.0212 16:56:04.33M 2015-11-11T16:55:47.833Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.063 34.373 1499.0205 16:56:04.53M 2015-11-11T16:55:48.032Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.061 34.372 1499.0195 16:56:04.73M 2015-11-11T16:55:48.229Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.060 34.370 1499.0188 16:56:04.93M 2015-11-11T16:55:48.429Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.062 34.372 1499.0216 16:56:05.15M 2015-11-11T16:55:48.634Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.063 34.372 1499.0232 16:56:05.35M 2015-11-11T16:55:48.834Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.063 34.372 1499.0231 16:56:05.55M 2015-11-11T16:55:49.039Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.064 34.374 1499.0242 16:56:05.74M 2015-11-11T16:55:49.244Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.065 34.374 1499.0256 16:56:05.94M 2015-11-11T16:55:49.444Z|I-OCEAN7-304-XXXX| 28.65 12.734 40.065 34.375 1499.0269 16:56:06.16M 2015-11-11T16:55:49.650Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.070 34.379 1499.0328 16:56:06.36M 2015-11-11T16:55:49.864Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.070 34.379 1499.0326 16:56:06.56M 2015-11-11T16:55:50.054Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.074 34.383 1499.0378 16:56:06.76M 2015-11-11T16:55:50.270Z|I-OCEAN7-304-XXXX| 28.66 12.735 40.075 34.383 1499.0385 16:56:06.96M 2015-11-11T16:55:50.459Z|I-OCEAN7-304-XXXX| 28.63 12.735 40.075 34.383 1499.0383 16:56:07.18M 2015-11-11T16:55:50.664Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.074 34.383 1499.0394 16:56:07.37M 2015-11-11T16:55:50.869Z|I-OCEAN7-304-XXXX| 28.65 12.736 40.074 34.382 1499.0402 16:56:07.58M 2015-11-11T16:55:51.069Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.080 34.388 1499.0470 16:56:07.78M 2015-11-11T16:55:51.274Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.081 34.388 1499.0476 16:56:07.97M 2015-11-11T16:55:51.483Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.081 34.388 1499.0477 16:56:08.19M 2015-11-11T16:55:51.699Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.081 34.388 1499.0480 16:56:08.39M 2015-11-11T16:55:51.884Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.080 34.387 1499.0466 16:56:08.61M 2015-11-11T16:55:52.084Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.079 34.385 1499.0457 16:56:08.79M 2015-11-11T16:55:52.289Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.078 34.385 1499.0449 16:56:09.01M 2015-11-11T16:55:52.494Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.080 34.387 1499.0474 16:56:09.21M 2015-11-11T16:55:52.694Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.081 34.387 1499.0483 16:56:09.41M 2015-11-11T16:55:52.899Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.082 34.388 1499.0502 16:56:09.61M 2015-11-11T16:55:53.100Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.082 34.388 1499.0494 16:56:09.80M 2015-11-11T16:55:53.304Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.082 34.388 1499.0499 16:56:10.02M 2015-11-11T16:55:53.509Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.078 34.384 1499.0452 16:56:10.22M 2015-11-11T16:55:53.709Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.070 34.376 1499.0360 16:56:10.42M 2015-11-11T16:55:53.914Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.069 34.376 1499.0349 16:56:10.62M 2015-11-11T16:55:54.114Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.068 34.375 1499.0332 16:56:10.82M 2015-11-11T16:55:54.319Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.067 34.374 1499.0321 16:56:11.04M 2015-11-11T16:55:54.519Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.067 34.374 1499.0317 16:56:11.24M 2015-11-11T16:55:54.724Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.066 34.374 1499.0308 16:56:11.43M 2015-11-11T16:55:54.929Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.072 34.379 1499.0378 16:56:11.63M 2015-11-11T16:55:55.129Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.073 34.380 1499.0392 16:56:11.83M 2015-11-11T16:55:55.334Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.074 34.380 1499.0402 16:56:12.05M 2015-11-11T16:55:55.547Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.075 34.382 1499.0413 16:56:12.25M 2015-11-11T16:55:55.739Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.077 34.383 1499.0433 16:56:12.45M 2015-11-11T16:55:55.944Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.078 34.385 1499.0450 16:56:12.65M 2015-11-11T16:55:56.166Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.079 34.386 1499.0461 16:56:12.85M 2015-11-11T16:55:56.349Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.081 34.388 1499.0472 16:56:13.08M 2015-11-11T16:55:56.554Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.081 34.388 1499.0479 16:56:13.26M 2015-11-11T16:55:56.754Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.081 34.387 1499.0481 16:56:13.46M 2015-11-11T16:55:56.959Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.081 34.387 1499.0488 16:56:13.66M 2015-11-11T16:55:57.159Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.081 34.387 1499.0492 16:56:13.86M 2015-11-11T16:55:57.410Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.077 34.382 1499.0442 16:56:14.08M 2015-11-11T16:55:57.570Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.076 34.381 1499.0441 16:56:14.32M 2015-11-11T16:55:57.770Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.075 34.380 1499.0427 16:56:14.48M 2015-11-11T16:55:57.974Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.073 34.379 1499.0400 16:56:14.68M 2015-11-11T16:55:58.174Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.073 34.378 1499.0397 16:56:14.88M 2015-11-11T16:55:58.379Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.073 34.378 1499.0404 16:56:15.10M 2015-11-11T16:55:58.579Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.072 34.378 1499.0392 16:56:15.29M 2015-11-11T16:55:58.784Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.072 34.377 1499.0387 16:56:15.49M 2015-11-11T16:55:58.989Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.072 34.377 1499.0400 16:56:15.69M 2015-11-11T16:55:59.194Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.081 34.385 1499.0508 16:56:15.89M 2015-11-11T16:55:59.394Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.082 34.386 1499.0530 16:56:16.11M 2015-11-11T16:55:59.599Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.083 34.387 1499.0538 16:56:16.31M 2015-11-11T16:55:59.799Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.082 34.387 1499.0542 16:56:16.51M