2015-11-11T16:54:00.029Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.075 34.379 1499.0488 16:54:16.71M 2015-11-11T16:54:00.214Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.075 34.378 1499.0480 16:54:16.93M 2015-11-11T16:54:00.419Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.073 34.377 1499.0464 16:54:17.13M 2015-11-11T16:54:00.624Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.073 34.376 1499.0446 16:54:17.33M 2015-11-11T16:54:00.824Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.072 34.376 1499.0438 16:54:17.53M 2015-11-11T16:54:01.029Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.071 34.375 1499.0420 16:54:17.73M 2015-11-11T16:54:01.229Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.078 34.382 1499.0503 16:54:17.93M 2015-11-11T16:54:01.435Z|I-OCEAN7-304-XXXX| 28.48 12.740 40.079 34.383 1499.0516 16:54:18.15M 2015-11-11T16:54:01.639Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.079 34.383 1499.0513 16:54:18.34M 2015-11-11T16:54:01.839Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.079 34.384 1499.0507 16:54:18.54M 2015-11-11T16:54:02.039Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.080 34.384 1499.0518 16:54:18.74M 2015-11-11T16:54:02.244Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.080 34.385 1499.0529 16:54:18.94M 2015-11-11T16:54:02.450Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.083 34.387 1499.0552 16:54:19.16M 2015-11-11T16:54:02.650Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.084 34.388 1499.0554 16:54:19.36M 2015-11-11T16:54:02.854Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.085 34.389 1499.0565 16:54:19.56M 2015-11-11T16:54:03.059Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.074 34.379 1499.0446 16:54:19.76M 2015-11-11T16:54:03.260Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.075 34.379 1499.0450 16:54:19.96M 2015-11-11T16:54:03.464Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.076 34.381 1499.0458 16:54:20.18M 2015-11-11T16:54:03.664Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.077 34.382 1499.0472 16:54:20.37M 2015-11-11T16:54:03.869Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.078 34.382 1499.0483 16:54:20.57M 2015-11-11T16:54:04.069Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.078 34.383 1499.0490 16:54:20.77M 2015-11-11T16:54:04.274Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.078 34.382 1499.0496 16:54:20.97M 2015-11-11T16:54:04.494Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.078 34.383 1499.0503 16:54:21.19M 2015-11-11T16:54:04.680Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.078 34.382 1499.0514 16:54:21.41M 2015-11-11T16:54:04.884Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.078 34.381 1499.0507 16:54:21.59M 2015-11-11T16:54:05.090Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.077 34.381 1499.0498 16:54:21.79M 2015-11-11T16:54:05.290Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.079 34.383 1499.0519 16:54:22.01M 2015-11-11T16:54:05.495Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.079 34.383 1499.0518 16:54:22.20M 2015-11-11T16:54:05.699Z|I-OCEAN7-304-XXXX| 28.54 12.739 40.080 34.384 1499.0527 16:54:22.40M 2015-11-11T16:54:05.899Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.080 34.385 1499.0530 16:54:22.60M 2015-11-11T16:54:06.099Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.080 34.385 1499.0530 16:54:22.80M 2015-11-11T16:54:06.305Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.081 34.385 1499.0536 16:54:23.02M 2015-11-11T16:54:06.510Z|I-OCEAN7-304-XXXX| 28.61 12.739 40.081 34.386 1499.0543 16:54:23.22M 2015-11-11T16:54:06.710Z|I-OCEAN7-304-XXXX| 28.59 12.739 40.081 34.386 1499.0536 16:54:23.42M 2015-11-11T16:54:06.914Z|I-OCEAN7-304-XXXX| 28.58 12.739 40.081 34.385 1499.0530 16:54:23.62M 2015-11-11T16:54:07.114Z|I-OCEAN7-304-XXXX| 28.59 12.738 40.080 34.386 1499.0521 16:54:23.82M 2015-11-11T16:54:07.320Z|I-OCEAN7-304-XXXX| 28.56 12.738 40.079 34.385 1499.0503 16:54:24.03M 2015-11-11T16:54:07.525Z|I-OCEAN7-304-XXXX| 28.60 12.738 40.078 34.384 1499.0496 16:54:24.23M 2015-11-11T16:54:07.730Z|I-OCEAN7-304-XXXX| 28.66 12.738 40.079 34.384 1499.0502 16:54:24.43M 2015-11-11T16:54:07.930Z|I-OCEAN7-304-XXXX| 28.59 12.738 40.079 34.384 1499.0494 16:54:24.63M 2015-11-11T16:54:08.135Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.079 34.384 1499.0497 16:54:24.83M 2015-11-11T16:54:08.335Z|I-OCEAN7-304-XXXX| 28.61 12.739 40.084 34.389 1499.0566 16:54:25.05M 2015-11-11T16:54:08.535Z|I-OCEAN7-304-XXXX| 28.58 12.739 40.084 34.389 1499.0568 16:54:25.25M 2015-11-11T16:54:08.740Z|I-OCEAN7-304-XXXX| 28.58 12.739 40.084 34.389 1499.0575 16:54:25.45M 2015-11-11T16:54:08.960Z|I-OCEAN7-304-XXXX| 28.59 12.739 40.085 34.390 1499.0583 16:54:25.65M 2015-11-11T16:54:09.150Z|I-OCEAN7-304-XXXX| 28.59 12.739 40.085 34.390 1499.0588 16:54:25.86M 2015-11-11T16:54:09.363Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.082 34.387 1499.0543 16:54:26.06M 2015-11-11T16:54:09.555Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.083 34.388 1499.0551 16:54:26.27M 2015-11-11T16:54:09.755Z|I-OCEAN7-304-XXXX| 28.51 12.739 40.083 34.388 1499.0564 16:54:26.46M 2015-11-11T16:54:09.960Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.083 34.387 1499.0558 16:54:26.66M 2015-11-11T16:54:10.160Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.083 34.387 1499.0562 16:54:26.86M 2015-11-11T16:54:10.370Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.086 34.390 1499.0602 16:54:27.08M 2015-11-11T16:54:10.566Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.082 34.387 1499.0542 16:54:27.28M 2015-11-11T16:54:10.775Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.081 34.386 1499.0526 16:54:27.48M 2015-11-11T16:54:10.975Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.080 34.385 1499.0498 16:54:27.68M 2015-11-11T16:54:11.180Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.081 34.386 1499.0504 16:54:27.88M 2015-11-11T16:54:11.380Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.079 34.384 1499.0481 16:54:28.10M 2015-11-11T16:54:11.585Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.078 34.383 1499.0482 16:54:28.29M 2015-11-11T16:54:11.790Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.077 34.382 1499.0472 16:54:28.49M 2015-11-11T16:54:11.990Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.077 34.382 1499.0472 16:54:28.69M 2015-11-11T16:54:12.195Z|I-OCEAN7-304-XXXX| 28.55 12.739 40.077 34.382 1499.0493 16:54:28.89M 2015-11-11T16:54:12.395Z|I-OCEAN7-304-XXXX| 28.51 12.739 40.077 34.382 1499.0492 16:54:29.11M 2015-11-11T16:54:12.600Z|I-OCEAN7-304-XXXX| 28.51 12.739 40.084 34.388 1499.0562 16:54:29.31M 2015-11-11T16:54:12.805Z|I-OCEAN7-304-XXXX| 28.55 12.739 40.084 34.388 1499.0564 16:54:29.51M 2015-11-11T16:54:13.005Z|I-OCEAN7-304-XXXX| 28.58 12.739 40.088 34.392 1499.0625 16:54:29.71M 2015-11-11T16:54:13.205Z|I-OCEAN7-304-XXXX| 28.54 12.739 40.088 34.392 1499.0623 16:54:29.91M 2015-11-11T16:54:13.430Z|I-OCEAN7-304-XXXX| 28.55 12.739 40.089 34.393 1499.0625 16:54:30.12M 2015-11-11T16:54:13.610Z|I-OCEAN7-304-XXXX| 28.55 12.739 40.085 34.389 1499.0587 16:54:30.34M 2015-11-11T16:54:13.820Z|I-OCEAN7-304-XXXX| 28.55 12.740 40.084 34.388 1499.0590 16:54:30.52M 2015-11-11T16:54:14.020Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.084 34.387 1499.0582 16:54:30.72M 2015-11-11T16:54:14.225Z|I-OCEAN7-304-XXXX| 28.54 12.740 40.083 34.387 1499.0576 16:54:30.92M 2015-11-11T16:54:14.425Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.083 34.387 1499.0563 16:54:31.14M 2015-11-11T16:54:14.630Z|I-OCEAN7-304-XXXX| 28.52 12.739 40.081 34.386 1499.0543 16:54:31.34M 2015-11-11T16:54:14.830Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.085 34.390 1499.0579 16:54:31.54M 2015-11-11T16:54:15.035Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.085 34.390 1499.0579 16:54:31.74M 2015-11-11T16:54:15.240Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.085 34.389 1499.0574 16:54:31.93M 2015-11-11T16:54:15.440Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.084 34.388 1499.0573 16:54:32.15M 2015-11-11T16:54:15.645Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.084 34.388 1499.0565 16:54:32.35M 2015-11-11T16:54:15.850Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.084 34.388 1499.0566 16:54:32.55M 2015-11-11T16:54:16.050Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.084 34.388 1499.0563 16:54:32.75M 2015-11-11T16:54:16.255Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.085 34.389 1499.0570 16:54:32.95M 2015-11-11T16:54:16.460Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.086 34.390 1499.0581 16:54:33.17M 2015-11-11T16:54:16.660Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.087 34.391 1499.0583 16:54:33.37M 2015-11-11T16:54:16.865Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.087 34.391 1499.0598 16:54:33.57M 2015-11-11T16:54:17.065Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.089 34.393 1499.0616 16:54:33.77M 2015-11-11T16:54:17.270Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.090 34.394 1499.0641 16:54:33.96M 2015-11-11T16:54:17.475Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.091 34.395 1499.0656 16:54:34.18M 2015-11-11T16:54:17.675Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.092 34.395 1499.0657 16:54:34.38M 2015-11-11T16:54:17.895Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.092 34.395 1499.0665 16:54:34.58M 2015-11-11T16:54:18.080Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.091 34.394 1499.0659 16:54:34.80M 2015-11-11T16:54:18.285Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.090 34.393 1499.0646 16:54:35.00M 2015-11-11T16:54:18.485Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.090 34.393 1499.0648 16:54:35.20M 2015-11-11T16:54:18.690Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.089 34.393 1499.0640 16:54:35.40M 2015-11-11T16:54:18.890Z|I-OCEAN7-304-XXXX| 28.45 12.741 40.090 34.393 1499.0653 16:54:35.60M 2015-11-11T16:54:19.095Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.090 34.393 1499.0664 16:54:35.79M 2015-11-11T16:54:19.300Z|I-OCEAN7-304-XXXX| 28.49 12.741 40.091 34.393 1499.0676 16:54:36.01M 2015-11-11T16:54:19.500Z|I-OCEAN7-304-XXXX| 28.51 12.741 40.085 34.388 1499.0619 16:54:36.21M 2015-11-11T16:54:19.705Z|I-OCEAN7-304-XXXX| 28.55 12.741 40.085 34.388 1499.0625 16:54:36.41M 2015-11-11T16:54:19.910Z|I-OCEAN7-304-XXXX| 28.55 12.741 40.086 34.389 1499.0627 16:54:36.61M 2015-11-11T16:54:20.115Z|I-OCEAN7-304-XXXX| 28.57 12.741 40.085 34.388 1499.0623 16:54:36.81M 2015-11-11T16:54:20.315Z|I-OCEAN7-304-XXXX| 28.58 12.741 40.084 34.387 1499.0621 16:54:37.03M 2015-11-11T16:54:20.515Z|I-OCEAN7-304-XXXX| 28.60 12.741 40.084 34.386 1499.0623 16:54:37.23M 2015-11-11T16:54:20.720Z|I-OCEAN7-304-XXXX| 28.60 12.741 40.084 34.386 1499.0627 16:54:37.42M 2015-11-11T16:54:20.933Z|I-OCEAN7-304-XXXX| 28.61 12.741 40.083 34.385 1499.0624 16:54:37.63M 2015-11-11T16:54:21.125Z|I-OCEAN7-304-XXXX| 28.67 12.741 40.083 34.385 1499.0634 16:54:37.83M 2015-11-11T16:54:21.330Z|I-OCEAN7-304-XXXX| 28.67 12.741 40.083 34.385 1499.0624 16:54:38.04M 2015-11-11T16:54:21.535Z|I-OCEAN7-304-XXXX| 28.73 12.741 40.086 34.389 1499.0667 16:54:38.25M 2015-11-11T16:54:21.735Z|I-OCEAN7-304-XXXX| 28.75 12.741 40.087 34.389 1499.0677 16:54:38.44M 2015-11-11T16:54:21.940Z|I-OCEAN7-304-XXXX| 28.73 12.741 40.082 34.385 1499.0621 16:54:38.64M 2015-11-11T16:54:22.140Z|I-OCEAN7-304-XXXX| 28.73 12.741 40.081 34.384 1499.0614 16:54:38.84M 2015-11-11T16:54:22.360Z|I-OCEAN7-304-XXXX| 28.72 12.741 40.081 34.384 1499.0609 16:54:39.06M 2015-11-11T16:54:22.550Z|I-OCEAN7-304-XXXX| 28.72 12.741 40.081 34.383 1499.0607 16:54:39.27M 2015-11-11T16:54:22.750Z|I-OCEAN7-304-XXXX| 28.72 12.741 40.080 34.383 1499.0607 16:54:39.46M 2015-11-11T16:54:22.955Z|I-OCEAN7-304-XXXX| 28.72 12.739 40.081 34.385 1499.0564 16:54:39.66M 2015-11-11T16:54:23.155Z|I-OCEAN7-304-XXXX| 28.72 12.739 40.081 34.385 1499.0568 16:54:39.85M 2015-11-11T16:54:23.360Z|I-OCEAN7-304-XXXX| 28.67 12.739 40.081 34.385 1499.0566 16:54:40.07M 2015-11-11T16:54:23.566Z|I-OCEAN7-304-XXXX| 28.64 12.739 40.082 34.386 1499.0571 16:54:40.27M 2015-11-11T16:54:23.766Z|I-OCEAN7-304-XXXX| 28.60 12.739 40.083 34.387 1499.0571 16:54:40.47M 2015-11-11T16:54:23.970Z|I-OCEAN7-304-XXXX| 28.59 12.739 40.084 34.389 1499.0586 16:54:40.67M 2015-11-11T16:54:24.175Z|I-OCEAN7-304-XXXX| 28.54 12.739 40.086 34.390 1499.0591 16:54:40.87M 2015-11-11T16:54:24.389Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.086 34.391 1499.0591 16:54:41.09M 2015-11-11T16:54:24.580Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.087 34.391 1499.0605 16:54:41.29M 2015-11-11T16:54:24.780Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.088 34.392 1499.0619 16:54:41.49M 2015-11-11T16:54:24.985Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.090 34.393 1499.0635 16:54:41.68M 2015-11-11T16:54:25.185Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.091 34.395 1499.0664 16:54:41.88M 2015-11-11T16:54:25.390Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.093 34.396 1499.0677 16:54:42.10M 2015-11-11T16:54:25.590Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.093 34.395 1499.0677 16:54:42.31M 2015-11-11T16:54:25.795Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.093 34.395 1499.0684 16:54:42.50M 2015-11-11T16:54:26.001Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.093 34.395 1499.0699 16:54:42.70M 2015-11-11T16:54:26.205Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.094 34.396 1499.0718 16:54:42.90M 2015-11-11T16:54:26.405Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.095 34.396 1499.0726 16:54:43.12M 2015-11-11T16:54:26.610Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.095 34.396 1499.0725 16:54:43.32M 2015-11-11T16:54:26.825Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.094 34.395 1499.0720 16:54:43.52M 2015-11-11T16:54:27.015Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.093 34.394 1499.0706 16:54:43.73M 2015-11-11T16:54:27.220Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.093 34.394 1499.0704 16:54:43.92M 2015-11-11T16:54:27.420Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.092 34.393 1499.0695 16:54:44.13M 2015-11-11T16:54:27.620Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.092 34.393 1499.0698 16:54:44.33M 2015-11-11T16:54:27.831Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.082 34.383 1499.0594 16:54:44.53M 2015-11-11T16:54:28.026Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.081 34.382 1499.0582 16:54:44.73M 2015-11-11T16:54:28.236Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.079 34.380 1499.0557 16:54:44.93M 2015-11-11T16:54:28.446Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.080 34.381 1499.0559 16:54:45.15M 2015-11-11T16:54:28.636Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.080 34.382 1499.0573 16:54:45.35M 2015-11-11T16:54:28.840Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.081 34.383 1499.0576 16:54:45.54M 2015-11-11T16:54:29.041Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.082 34.385 1499.0590 16:54:45.75M 2015-11-11T16:54:29.246Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.084 34.386 1499.0596 16:54:45.94M 2015-11-11T16:54:29.451Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.081 34.384 1499.0564 16:54:46.16M 2015-11-11T16:54:29.656Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.081 34.384 1499.0563 16:54:46.36M 2015-11-11T16:54:29.856Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.081 34.384 1499.0571 16:54:46.56M 2015-11-11T16:54:30.056Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.081 34.384 1499.0574 16:54:46.76M 2015-11-11T16:54:30.261Z|I-OCEAN7-304-XXXX| 28.55 12.741 40.082 34.385 1499.0596 16:54:46.96M 2015-11-11T16:54:30.471Z|I-OCEAN7-304-XXXX| 28.59 12.741 40.084 34.387 1499.0625 16:54:47.18M 2015-11-11T16:54:30.671Z|I-OCEAN7-304-XXXX| 28.59 12.741 40.085 34.388 1499.0631 16:54:47.38M 2015-11-11T16:54:30.871Z|I-OCEAN7-304-XXXX| 28.62 12.741 40.086 34.389 1499.0637 16:54:47.58M 2015-11-11T16:54:31.076Z|I-OCEAN7-304-XXXX| 28.61 12.741 40.089 34.392 1499.0679 16:54:47.77M 2015-11-11T16:54:31.296Z|I-OCEAN7-304-XXXX| 28.63 12.741 40.086 34.389 1499.0643 16:54:48.00M 2015-11-11T16:54:31.481Z|I-OCEAN7-304-XXXX| 28.60 12.741 40.087 34.390 1499.0651 16:54:48.21M 2015-11-11T16:54:31.686Z|I-OCEAN7-304-XXXX| 28.64 12.741 40.088 34.391 1499.0667 16:54:48.39M 2015-11-11T16:54:31.891Z|I-OCEAN7-304-XXXX| 28.62 12.741 40.088 34.391 1499.0669 16:54:48.59M 2015-11-11T16:54:32.091Z|I-OCEAN7-304-XXXX| 28.68 12.741 40.077 34.380 1499.0558 16:54:48.79M 2015-11-11T16:54:32.296Z|I-OCEAN7-304-XXXX| 28.68 12.741 40.079 34.382 1499.0583 16:54:49.01M 2015-11-11T16:54:32.496Z|I-OCEAN7-304-XXXX| 28.63 12.741 40.079 34.382 1499.0581 16:54:49.21M 2015-11-11T16:54:32.701Z|I-OCEAN7-304-XXXX| 28.63 12.741 40.080 34.382 1499.0587 16:54:49.41M 2015-11-11T16:54:32.901Z|I-OCEAN7-304-XXXX| 28.63 12.741 40.080 34.382 1499.0582 16:54:49.61M 2015-11-11T16:54:33.106Z|I-OCEAN7-304-XXXX| 28.63 12.741 40.080 34.383 1499.0582 16:54:49.80M 2015-11-11T16:54:33.311Z|I-OCEAN7-304-XXXX| 28.61 12.741 40.081 34.384 1499.0583 16:54:50.03M 2015-11-11T16:54:33.511Z|I-OCEAN7-304-XXXX| 28.64 12.741 40.082 34.384 1499.0604 16:54:50.22M 2015-11-11T16:54:33.716Z|I-OCEAN7-304-XXXX| 28.64 12.739 40.082 34.387 1499.0575 16:54:50.42M 2015-11-11T16:54:33.921Z|I-OCEAN7-304-XXXX| 28.64 12.739 40.081 34.386 1499.0557 16:54:50.62M 2015-11-11T16:54:34.121Z|I-OCEAN7-304-XXXX| 28.62 12.739 40.080 34.385 1499.0537 16:54:50.82M 2015-11-11T16:54:34.321Z|I-OCEAN7-304-XXXX| 28.62 12.736 40.078 34.386 1499.0459 16:54:51.04M 2015-11-11T16:54:34.526Z|I-OCEAN7-304-XXXX| 28.60 12.736 40.079 34.386 1499.0463 16:54:51.24M 2015-11-11T16:54:34.731Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.080 34.387 1499.0455 16:54:51.43M 2015-11-11T16:54:34.931Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.080 34.387 1499.0450 16:54:51.64M 2015-11-11T16:54:35.136Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.080 34.388 1499.0447 16:54:51.83M 2015-11-11T16:54:35.341Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.079 34.387 1499.0424 16:54:52.05M 2015-11-11T16:54:35.546Z|I-OCEAN7-304-XXXX| 28.52 12.738 40.078 34.384 1499.0460 16:54:52.25M 2015-11-11T16:54:35.761Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.077 34.383 1499.0452 16:54:52.46M 2015-11-11T16:54:35.946Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.078 34.383 1499.0463 16:54:52.67M 2015-11-11T16:54:36.151Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.075 34.381 1499.0443 16:54:52.85M 2015-11-11T16:54:36.351Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.075 34.380 1499.0447 16:54:53.07M 2015-11-11T16:54:36.556Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.076 34.381 1499.0455 16:54:53.27M 2015-11-11T16:54:36.761Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.072 34.377 1499.0422 16:54:53.47M 2015-11-11T16:54:36.961Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.072 34.377 1499.0425 16:54:53.66M 2015-11-11T16:54:37.166Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.071 34.376 1499.0424 16:54:53.86M 2015-11-11T16:54:37.371Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.071 34.376 1499.0417 16:54:54.08M 2015-11-11T16:54:37.571Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.071 34.378 1499.0361 16:54:54.28M 2015-11-11T16:54:37.771Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.072 34.379 1499.0370 16:54:54.48M 2015-11-11T16:54:37.976Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.072 34.379 1499.0366 16:54:54.68M 2015-11-11T16:54:38.181Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.071 34.378 1499.0350 16:54:54.88M 2015-11-11T16:54:38.386Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.070 34.378 1499.0342 16:54:55.10M 2015-11-11T16:54:38.586Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.069 34.377 1499.0326 16:54:55.30M 2015-11-11T16:54:38.791Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.069 34.377 1499.0309 16:54:55.50M 2015-11-11T16:54:38.991Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.069 34.377 1499.0297 16:54:55.69M 2015-11-11T16:54:39.196Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.069 34.377 1499.0302 16:54:55.89M 2015-11-11T16:54:39.401Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.069 34.377 1499.0293 16:54:56.11M 2015-11-11T16:54:39.606Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.069 34.377 1499.0287 16:54:56.31M 2015-11-11T16:54:39.806Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.072 34.381 1499.0331 16:54:56.51M 2015-11-11T16:54:40.011Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.074 34.382 1499.0355 16:54:56.71M 2015-11-11T16:54:40.226Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.076 34.384 1499.0380 16:54:56.91M 2015-11-11T16:54:40.416Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.076 34.384 1499.0371 16:54:57.14M 2015-11-11T16:54:40.621Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.075 34.383 1499.0363 16:54:57.33M 2015-11-11T16:54:40.821Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.074 34.382 1499.0350 16:54:57.53M 2015-11-11T16:54:41.021Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.075 34.383 1499.0360 16:54:57.73M 2015-11-11T16:54:41.226Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.075 34.383 1499.0360 16:54:57.92M 2015-11-11T16:54:41.426Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.075 34.383 1499.0358 16:54:58.14M 2015-11-11T16:54:41.631Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.075 34.384 1499.0354 16:54:58.34M 2015-11-11T16:54:41.836Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.076 34.384 1499.0358 16:54:58.54M 2015-11-11T16:54:42.041Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.077 34.385 1499.0366 16:54:58.74M 2015-11-11T16:54:42.241Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.074 34.383 1499.0345 16:54:58.94M 2015-11-11T16:54:42.446Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.074 34.383 1499.0350 16:54:59.16M 2015-11-11T16:54:42.646Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.073 34.382 1499.0323 16:54:59.36M 2015-11-11T16:54:42.851Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.073 34.382 1499.0311 16:54:59.56M 2015-11-11T16:54:43.051Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.072 34.382 1499.0302 16:54:59.75M 2015-11-11T16:54:43.256Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.074 34.384 1499.0315 16:54:59.95M 2015-11-11T16:54:43.456Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.074 34.385 1499.0316 16:55:00.17M 2015-11-11T16:54:43.661Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.075 34.385 1499.0315 16:55:00.37M 2015-11-11T16:54:43.861Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.076 34.386 1499.0323 16:55:00.57M 2015-11-11T16:54:44.071Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.076 34.387 1499.0328 16:55:00.77M 2015-11-11T16:54:44.283Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.077 34.388 1499.0343 16:55:00.97M 2015-11-11T16:54:44.476Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.077 34.388 1499.0347 16:55:01.19M 2015-11-11T16:54:44.696Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.079 34.389 1499.0365 16:55:01.39M 2015-11-11T16:54:44.881Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.079 34.389 1499.0376 16:55:01.60M 2015-11-11T16:54:45.086Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.080 34.389 1499.0398 16:55:01.78M 2015-11-11T16:54:45.286Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.080 34.390 1499.0411 16:55:02.00M 2015-11-11T16:54:45.491Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.081 34.390 1499.0422 16:55:02.20M 2015-11-11T16:54:45.691Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.081 34.390 1499.0428 16:55:02.40M 2015-11-11T16:54:45.896Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.082 34.391 1499.0439 16:55:02.60M 2015-11-11T16:54:46.105Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.081 34.389 1499.0433 16:55:02.80M 2015-11-11T16:54:46.302Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.070 34.378 1499.0330 16:55:03.02M 2015-11-11T16:54:46.506Z|I-OCEAN7-304-XXXX| 28.60 12.736 40.069 34.377 1499.0327 16:55:03.22M 2015-11-11T16:54:46.706Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.068 34.376 1499.0320 16:55:03.42M 2015-11-11T16:54:46.911Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.068 34.375 1499.0328 16:55:03.61M 2015-11-11T16:54:47.116Z|I-OCEAN7-304-XXXX| 28.60 12.737 40.075 34.382 1499.0426 16:55:03.81M 2015-11-11T16:54:47.316Z|I-OCEAN7-304-XXXX| 28.67 12.737 40.076 34.383 1499.0454 16:55:04.03M 2015-11-11T16:54:47.521Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.078 34.385 1499.0470 16:55:04.23M 2015-11-11T16:54:47.721Z|I-OCEAN7-304-XXXX| 28.63 12.737 40.079 34.386 1499.0480 16:55:04.43M 2015-11-11T16:54:47.926Z|I-OCEAN7-304-XXXX| 28.66 12.737 40.080 34.387 1499.0493 16:55:04.63M 2015-11-11T16:54:48.131Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.082 34.389 1499.0511 16:55:04.83M 2015-11-11T16:54:48.331Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.084 34.390 1499.0542 16:55:05.05M 2015-11-11T16:54:48.537Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.082 34.388 1499.0520 16:55:05.25M 2015-11-11T16:54:48.736Z|I-OCEAN7-304-XXXX| 28.66 12.737 40.082 34.388 1499.0526 16:55:05.45M 2015-11-11T16:54:48.936Z|I-OCEAN7-304-XXXX| 28.66 12.738 40.082 34.388 1499.0527 16:55:05.65M 2015-11-11T16:54:49.161Z|I-OCEAN7-304-XXXX| 28.66 12.737 40.074 34.381 1499.0442 16:55:05.84M 2015-11-11T16:54:49.346Z|I-OCEAN7-304-XXXX| 28.66 12.737 40.074 34.381 1499.0433 16:55:06.08M 2015-11-11T16:54:49.551Z|I-OCEAN7-304-XXXX| 28.63 12.737 40.074 34.381 1499.0424 16:55:06.26M 2015-11-11T16:54:49.756Z|I-OCEAN7-304-XXXX| 28.60 12.737 40.074 34.380 1499.0416 16:55:06.46M 2015-11-11T16:54:49.956Z|I-OCEAN7-304-XXXX| 28.63 12.737 40.073 34.380 1499.0420 16:55:06.66M 2015-11-11T16:54:50.161Z|I-OCEAN7-304-XXXX| 28.62 12.737 40.072 34.379 1499.0406 16:55:06.86M 2015-11-11T16:54:50.361Z|I-OCEAN7-304-XXXX| 28.59 12.737 40.075 34.381 1499.0431 16:55:07.08M 2015-11-11T16:54:50.567Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.074 34.381 1499.0427 16:55:07.28M 2015-11-11T16:54:50.772Z|I-OCEAN7-304-XXXX| 28.52 12.738 40.075 34.381 1499.0432 16:55:07.48M 2015-11-11T16:54:50.972Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.074 34.380 1499.0428 16:55:07.68M 2015-11-11T16:54:51.176Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.074 34.379 1499.0425 16:55:07.87M 2015-11-11T16:54:51.376Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.073 34.379 1499.0419 16:55:08.09M 2015-11-11T16:54:51.581Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.073 34.379 1499.0400 16:55:08.29M 2015-11-11T16:54:51.786Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.073 34.381 1499.0359 16:55:08.49M 2015-11-11T16:54:51.986Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.077 34.385 1499.0402 16:55:08.69M 2015-11-11T16:54:52.192Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.078 34.386 1499.0400 16:55:08.89M 2015-11-11T16:54:52.391Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.080 34.388 1499.0410 16:55:09.11M 2015-11-11T16:54:52.597Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.080 34.388 1499.0419 16:55:09.31M 2015-11-11T16:54:52.802Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.081 34.389 1499.0424 16:55:09.51M 2015-11-11T16:54:53.002Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.081 34.389 1499.0433 16:55:09.71M 2015-11-11T16:54:53.207Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.082 34.389 1499.0437 16:55:09.90M 2015-11-11T16:54:53.407Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.082 34.389 1499.0444 16:55:10.12M 2015-11-11T16:54:53.627Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.080 34.388 1499.0437 16:55:10.32M 2015-11-11T16:54:53.812Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.077 34.385 1499.0408 16:55:10.54M 2015-11-11T16:54:54.017Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.076 34.383 1499.0402 16:55:10.72M 2015-11-11T16:54:54.222Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.076 34.382 1499.0402 16:55:10.92M 2015-11-11T16:54:54.422Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.076 34.382 1499.0430 16:55:11.14M 2015-11-11T16:54:54.627Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.076 34.382 1499.0441 16:55:11.33M 2015-11-11T16:54:54.832Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.082 34.387 1499.0502 16:55:11.54M 2015-11-11T16:54:55.032Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.081 34.387 1499.0509 16:55:11.74M 2015-11-11T16:54:55.243Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.081 34.386 1499.0510 16:55:11.93M 2015-11-11T16:54:55.437Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.081 34.387 1499.0514 16:55:12.15M 2015-11-11T16:54:55.642Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.082 34.387 1499.0513 16:55:12.35M 2015-11-11T16:54:55.847Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.082 34.387 1499.0508 16:55:12.55M 2015-11-11T16:54:56.047Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.082 34.388 1499.0500 16:55:12.75M 2015-11-11T16:54:56.252Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.082 34.388 1499.0505 16:55:12.95M 2015-11-11T16:54:56.452Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.081 34.387 1499.0505 16:55:13.17M 2015-11-11T16:54:56.657Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.080 34.386 1499.0488 16:55:13.37M 2015-11-11T16:54:56.862Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.079 34.384 1499.0481 16:55:13.57M 2015-11-11T16:54:57.062Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.078 34.383 1499.0474 16:55:13.77M 2015-11-11T16:54:57.267Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.077 34.383 1499.0454 16:55:13.96M 2015-11-11T16:54:57.472Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.076 34.382 1499.0433 16:55:14.18M 2015-11-11T16:54:57.672Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.076 34.382 1499.0422 16:55:14.38M 2015-11-11T16:54:57.877Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.076 34.382 1499.0431 16:55:14.58M 2015-11-11T16:54:58.092Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.076 34.382 1499.0441 16:55:14.78M 2015-11-11T16:54:58.282Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.076 34.382 1499.0444 16:55:15.01M 2015-11-11T16:54:58.482Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.076 34.382 1499.0454 16:55:15.20M 2015-11-11T16:54:58.687Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.076 34.382 1499.0455 16:55:15.40M 2015-11-11T16:54:58.892Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.076 34.382 1499.0454 16:55:15.59M 2015-11-11T16:54:59.097Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.077 34.382 1499.0459 16:55:15.79M 2015-11-11T16:54:59.297Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.079 34.385 1499.0492 16:55:16.02M 2015-11-11T16:54:59.504Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.080 34.388 1499.0449 16:55:16.21M 2015-11-11T16:54:59.702Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.080 34.388 1499.0448 16:55:16.41M 2015-11-11T16:54:59.907Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.082 34.390 1499.0454 16:55:16.61M