2015-11-11T16:53:00.117Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.050 34.361 1499.0084 16:53:16.81M 2015-11-11T16:53:00.322Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.050 34.360 1499.0077 16:53:17.03M 2015-11-11T16:53:00.522Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.049 34.359 1499.0073 16:53:17.23M 2015-11-11T16:53:00.727Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.041 34.351 1498.9984 16:53:17.43M 2015-11-11T16:53:00.932Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.040 34.349 1498.9971 16:53:17.63M 2015-11-11T16:53:01.132Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.041 34.350 1498.9984 16:53:17.83M 2015-11-11T16:53:01.337Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.042 34.351 1498.9999 16:53:18.05M 2015-11-11T16:53:01.537Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.043 34.352 1499.0005 16:53:18.25M 2015-11-11T16:53:01.742Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.043 34.352 1499.0007 16:53:18.44M 2015-11-11T16:53:01.962Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.043 34.353 1499.0007 16:53:18.64M 2015-11-11T16:53:02.147Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.049 34.359 1499.0067 16:53:18.86M 2015-11-11T16:53:02.347Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.050 34.360 1499.0070 16:53:19.06M 2015-11-11T16:53:02.552Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.051 34.361 1499.0084 16:53:19.26M 2015-11-11T16:53:02.752Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.051 34.360 1499.0095 16:53:19.46M 2015-11-11T16:53:02.965Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.051 34.360 1499.0094 16:53:19.66M 2015-11-11T16:53:03.162Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.044 34.353 1499.0015 16:53:19.86M 2015-11-11T16:53:03.367Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.043 34.352 1499.0000 16:53:20.08M 2015-11-11T16:53:03.567Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.041 34.351 1498.9988 16:53:20.28M 2015-11-11T16:53:03.772Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.040 34.350 1498.9973 16:53:20.47M 2015-11-11T16:53:03.972Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.040 34.350 1498.9977 16:53:20.67M 2015-11-11T16:53:04.177Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.039 34.349 1498.9957 16:53:20.87M 2015-11-11T16:53:04.382Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.039 34.349 1498.9952 16:53:21.09M 2015-11-11T16:53:04.582Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.039 34.350 1498.9952 16:53:21.29M 2015-11-11T16:53:04.803Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.040 34.351 1498.9958 16:53:21.49M 2015-11-11T16:53:04.992Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.040 34.351 1498.9972 16:53:21.69M 2015-11-11T16:53:05.192Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.041 34.351 1498.9980 16:53:21.89M 2015-11-11T16:53:05.397Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.042 34.352 1499.0010 16:53:22.11M 2015-11-11T16:53:05.597Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.042 34.352 1499.0020 16:53:22.30M 2015-11-11T16:53:05.802Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.043 34.352 1499.0013 16:53:22.50M 2015-11-11T16:53:06.007Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.044 34.353 1499.0033 16:53:22.70M 2015-11-11T16:53:06.207Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.044 34.353 1499.0044 16:53:22.90M 2015-11-11T16:53:06.427Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.043 34.352 1499.0033 16:53:23.12M 2015-11-11T16:53:06.617Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.044 34.352 1499.0038 16:53:23.34M 2015-11-11T16:53:06.817Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.043 34.352 1499.0039 16:53:23.52M 2015-11-11T16:53:07.022Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.043 34.351 1499.0032 16:53:23.72M 2015-11-11T16:53:07.222Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.043 34.351 1499.0035 16:53:23.92M 2015-11-11T16:53:07.427Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.039 34.347 1498.9995 16:53:24.14M 2015-11-11T16:53:07.632Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.038 34.346 1498.9987 16:53:24.34M 2015-11-11T16:53:07.832Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.040 34.348 1499.0021 16:53:24.53M 2015-11-11T16:53:08.037Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.041 34.348 1499.0039 16:53:24.73M 2015-11-11T16:53:08.237Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.042 34.349 1499.0045 16:53:24.93M 2015-11-11T16:53:08.442Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.042 34.349 1499.0050 16:53:25.15M 2015-11-11T16:53:08.642Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.043 34.350 1499.0054 16:53:25.35M 2015-11-11T16:53:08.847Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.044 34.351 1499.0059 16:53:25.55M 2015-11-11T16:53:09.047Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.042 34.349 1499.0029 16:53:25.75M 2015-11-11T16:53:09.252Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.042 34.349 1499.0021 16:53:25.95M 2015-11-11T16:53:09.452Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.042 34.349 1499.0028 16:53:26.17M 2015-11-11T16:53:09.657Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.042 34.349 1499.0028 16:53:26.36M 2015-11-11T16:53:09.862Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.041 34.349 1499.0018 16:53:26.56M 2015-11-11T16:53:10.067Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.042 34.350 1499.0022 16:53:26.76M 2015-11-11T16:53:10.267Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.043 34.350 1499.0037 16:53:26.96M 2015-11-11T16:53:10.467Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.043 34.350 1499.0029 16:53:27.18M 2015-11-11T16:53:10.672Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.043 34.351 1499.0039 16:53:27.38M 2015-11-11T16:53:10.892Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.043 34.351 1499.0057 16:53:27.58M 2015-11-11T16:53:11.082Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.043 34.350 1499.0068 16:53:27.79M 2015-11-11T16:53:11.282Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.048 34.354 1499.0127 16:53:28.00M 2015-11-11T16:53:11.487Z|I-OCEAN7-304-XXXX| 28.55 12.738 40.049 34.356 1499.0144 16:53:28.20M 2015-11-11T16:53:11.692Z|I-OCEAN7-304-XXXX| 28.55 12.738 40.049 34.356 1499.0154 16:53:28.39M 2015-11-11T16:53:11.887Z|I-OCEAN7-304-XXXX| 28.59 12.738 40.049 34.355 1499.0159 16:53:28.60M 2015-11-11T16:53:12.097Z|I-OCEAN7-304-XXXX| 28.64 12.738 40.049 34.355 1499.0172 16:53:28.79M 2015-11-11T16:53:12.302Z|I-OCEAN7-304-XXXX| 28.67 12.739 40.045 34.352 1499.0143 16:53:29.01M 2015-11-11T16:53:12.502Z|I-OCEAN7-304-XXXX| 28.71 12.739 40.046 34.353 1499.0160 16:53:29.21M 2015-11-11T16:53:12.707Z|I-OCEAN7-304-XXXX| 28.68 12.739 40.047 34.353 1499.0161 16:53:29.41M 2015-11-11T16:53:12.907Z|I-OCEAN7-304-XXXX| 28.70 12.739 40.048 34.354 1499.0181 16:53:29.61M 2015-11-11T16:53:13.127Z|I-OCEAN7-304-XXXX| 28.70 12.739 40.041 34.348 1499.0114 16:53:29.81M 2015-11-11T16:53:13.312Z|I-OCEAN7-304-XXXX| 28.69 12.739 40.041 34.347 1499.0103 16:53:30.03M 2015-11-11T16:53:13.512Z|I-OCEAN7-304-XXXX| 28.69 12.739 40.040 34.346 1499.0092 16:53:30.22M 2015-11-11T16:53:13.717Z|I-OCEAN7-304-XXXX| 28.69 12.739 40.039 34.345 1499.0082 16:53:30.42M 2015-11-11T16:53:13.917Z|I-OCEAN7-304-XXXX| 28.69 12.739 40.038 34.344 1499.0071 16:53:30.62M 2015-11-11T16:53:14.122Z|I-OCEAN7-304-XXXX| 28.68 12.739 40.037 34.343 1499.0046 16:53:30.82M 2015-11-11T16:53:14.327Z|I-OCEAN7-304-XXXX| 28.68 12.739 40.036 34.342 1499.0033 16:53:31.04M 2015-11-11T16:53:14.532Z|I-OCEAN7-304-XXXX| 28.61 12.738 40.035 34.342 1499.0011 16:53:31.24M 2015-11-11T16:53:14.732Z|I-OCEAN7-304-XXXX| 28.56 12.738 40.047 34.354 1499.0135 16:53:31.44M 2015-11-11T16:53:14.937Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.048 34.355 1499.0139 16:53:31.64M 2015-11-11T16:53:15.142Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.051 34.357 1499.0164 16:53:31.84M 2015-11-11T16:53:15.357Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.053 34.359 1499.0183 16:53:32.06M 2015-11-11T16:53:15.547Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.055 34.361 1499.0208 16:53:32.27M 2015-11-11T16:53:15.747Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.057 34.363 1499.0231 16:53:32.45M 2015-11-11T16:53:15.957Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.070 34.376 1499.0372 16:53:32.65M 2015-11-11T16:53:16.157Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.070 34.376 1499.0360 16:53:32.85M 2015-11-11T16:53:16.357Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.069 34.375 1499.0342 16:53:33.07M 2015-11-11T16:53:16.562Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.067 34.374 1499.0326 16:53:33.27M 2015-11-11T16:53:16.768Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.066 34.373 1499.0302 16:53:33.47M 2015-11-11T16:53:16.973Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.065 34.372 1499.0283 16:53:33.67M 2015-11-11T16:53:17.172Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.063 34.370 1499.0267 16:53:33.87M 2015-11-11T16:53:17.373Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.060 34.367 1499.0226 16:53:34.09M 2015-11-11T16:53:17.594Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.055 34.363 1499.0182 16:53:34.28M 2015-11-11T16:53:17.777Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.054 34.362 1499.0170 16:53:34.48M 2015-11-11T16:53:17.982Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.054 34.361 1499.0168 16:53:34.68M 2015-11-11T16:53:18.182Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.053 34.361 1499.0176 16:53:34.88M 2015-11-11T16:53:18.387Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.052 34.360 1499.0162 16:53:35.10M 2015-11-11T16:53:18.593Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.051 34.359 1499.0156 16:53:35.30M 2015-11-11T16:53:18.797Z|I-OCEAN7-304-XXXX| 28.52 12.738 40.051 34.358 1499.0157 16:53:35.50M 2015-11-11T16:53:18.997Z|I-OCEAN7-304-XXXX| 28.53 12.738 40.050 34.357 1499.0154 16:53:35.70M 2015-11-11T16:53:19.203Z|I-OCEAN7-304-XXXX| 28.53 12.738 40.050 34.357 1499.0162 16:53:35.90M 2015-11-11T16:53:19.403Z|I-OCEAN7-304-XXXX| 28.59 12.738 40.050 34.357 1499.0177 16:53:36.12M 2015-11-11T16:53:19.608Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.051 34.357 1499.0177 16:53:36.31M 2015-11-11T16:53:19.828Z|I-OCEAN7-304-XXXX| 28.55 12.738 40.051 34.357 1499.0181 16:53:36.51M 2015-11-11T16:53:20.013Z|I-OCEAN7-304-XXXX| 28.55 12.739 40.051 34.357 1499.0190 16:53:36.73M 2015-11-11T16:53:20.218Z|I-OCEAN7-304-XXXX| 28.56 12.738 40.051 34.358 1499.0187 16:53:36.91M 2015-11-11T16:53:20.423Z|I-OCEAN7-304-XXXX| 28.57 12.738 40.051 34.358 1499.0186 16:53:37.13M 2015-11-11T16:53:20.622Z|I-OCEAN7-304-XXXX| 28.55 12.738 40.051 34.358 1499.0182 16:53:37.33M 2015-11-11T16:53:20.828Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.051 34.358 1499.0176 16:53:37.53M 2015-11-11T16:53:21.028Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.051 34.357 1499.0170 16:53:37.73M 2015-11-11T16:53:21.233Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.050 34.357 1499.0154 16:53:37.93M 2015-11-11T16:53:21.433Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.050 34.357 1499.0143 16:53:38.15M 2015-11-11T16:53:21.638Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.049 34.357 1499.0128 16:53:38.34M 2015-11-11T16:53:21.843Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.048 34.356 1499.0109 16:53:38.54M 2015-11-11T16:53:22.043Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.050 34.358 1499.0117 16:53:38.74M 2015-11-11T16:53:22.248Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.050 34.358 1499.0125 16:53:38.94M 2015-11-11T16:53:22.448Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.051 34.359 1499.0126 16:53:39.16M 2015-11-11T16:53:22.653Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.050 34.358 1499.0112 16:53:39.36M 2015-11-11T16:53:22.858Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.050 34.358 1499.0109 16:53:39.56M 2015-11-11T16:53:23.058Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.049 34.358 1499.0107 16:53:39.76M 2015-11-11T16:53:23.263Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.049 34.357 1499.0099 16:53:39.96M 2015-11-11T16:53:23.468Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.048 34.356 1499.0096 16:53:40.18M 2015-11-11T16:53:23.668Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.048 34.356 1499.0087 16:53:40.37M 2015-11-11T16:53:23.873Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.047 34.355 1499.0073 16:53:40.57M 2015-11-11T16:53:24.073Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.047 34.355 1499.0074 16:53:40.77M 2015-11-11T16:53:24.293Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.047 34.355 1499.0066 16:53:40.97M 2015-11-11T16:53:24.478Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.046 34.354 1499.0066 16:53:41.21M 2015-11-11T16:53:24.683Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.045 34.354 1499.0065 16:53:41.39M 2015-11-11T16:53:24.888Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.047 34.355 1499.0087 16:53:41.59M 2015-11-11T16:53:25.088Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.047 34.355 1499.0093 16:53:41.79M 2015-11-11T16:53:25.293Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.046 34.354 1499.0093 16:53:42.00M 2015-11-11T16:53:25.493Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.046 34.354 1499.0089 16:53:42.21M 2015-11-11T16:53:25.698Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.046 34.353 1499.0083 16:53:42.40M 2015-11-11T16:53:25.903Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.046 34.354 1499.0085 16:53:42.60M 2015-11-11T16:53:26.103Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.047 34.354 1499.0098 16:53:42.80M 2015-11-11T16:53:26.308Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.049 34.357 1499.0125 16:53:43.02M 2015-11-11T16:53:26.508Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.050 34.357 1499.0125 16:53:43.22M 2015-11-11T16:53:26.713Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.050 34.358 1499.0138 16:53:43.42M 2015-11-11T16:53:26.918Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.051 34.358 1499.0143 16:53:43.62M 2015-11-11T16:53:27.118Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.047 34.355 1499.0110 16:53:43.82M 2015-11-11T16:53:27.323Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.046 34.354 1499.0095 16:53:44.03M 2015-11-11T16:53:27.528Z|I-OCEAN7-304-XXXX| 28.48 12.738 40.045 34.353 1499.0087 16:53:44.24M 2015-11-11T16:53:27.733Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.046 34.354 1499.0095 16:53:44.44M 2015-11-11T16:53:27.939Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.047 34.355 1499.0105 16:53:44.64M 2015-11-11T16:53:28.133Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.045 34.353 1499.0082 16:53:44.83M 2015-11-11T16:53:28.338Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.045 34.353 1499.0068 16:53:45.05M 2015-11-11T16:53:28.543Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.034 34.343 1498.9944 16:53:45.25M 2015-11-11T16:53:28.763Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.039 34.347 1498.9989 16:53:45.45M 2015-11-11T16:53:28.948Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.039 34.348 1499.0002 16:53:45.66M 2015-11-11T16:53:29.148Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.040 34.348 1499.0004 16:53:45.85M 2015-11-11T16:53:29.353Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.041 34.349 1499.0020 16:53:46.06M 2015-11-11T16:53:29.553Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.042 34.350 1499.0033 16:53:46.26M 2015-11-11T16:53:29.758Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.037 34.346 1498.9977 16:53:46.46M 2015-11-11T16:53:29.958Z|I-OCEAN7-304-XXXX| 28.64 12.736 40.039 34.348 1499.0000 16:53:46.66M 2015-11-11T16:53:30.168Z|I-OCEAN7-304-XXXX| 28.62 12.736 40.040 34.349 1499.0002 16:53:46.86M 2015-11-11T16:53:30.368Z|I-OCEAN7-304-XXXX| 28.65 12.736 40.041 34.351 1499.0021 16:53:47.08M 2015-11-11T16:53:30.573Z|I-OCEAN7-304-XXXX| 28.65 12.736 40.042 34.351 1499.0029 16:53:47.28M 2015-11-11T16:53:30.773Z|I-OCEAN7-304-XXXX| 28.68 12.736 40.042 34.352 1499.0044 16:53:47.48M 2015-11-11T16:53:30.978Z|I-OCEAN7-304-XXXX| 28.68 12.736 40.043 34.352 1499.0048 16:53:47.67M 2015-11-11T16:53:31.183Z|I-OCEAN7-304-XXXX| 28.70 12.735 40.044 34.353 1499.0056 16:53:47.88M 2015-11-11T16:53:31.383Z|I-OCEAN7-304-XXXX| 28.68 12.736 40.045 34.354 1499.0070 16:53:48.10M 2015-11-11T16:53:31.588Z|I-OCEAN7-304-XXXX| 28.71 12.736 40.044 34.353 1499.0070 16:53:48.30M 2015-11-11T16:53:31.788Z|I-OCEAN7-304-XXXX| 28.68 12.736 40.044 34.353 1499.0062 16:53:48.49M 2015-11-11T16:53:31.993Z|I-OCEAN7-304-XXXX| 28.69 12.736 40.044 34.353 1499.0068 16:53:48.69M 2015-11-11T16:53:32.198Z|I-OCEAN7-304-XXXX| 28.69 12.736 40.045 34.354 1499.0079 16:53:48.89M 2015-11-11T16:53:32.398Z|I-OCEAN7-304-XXXX| 28.66 12.736 40.045 34.354 1499.0079 16:53:49.11M 2015-11-11T16:53:32.603Z|I-OCEAN7-304-XXXX| 28.66 12.736 40.045 34.354 1499.0082 16:53:49.31M 2015-11-11T16:53:32.803Z|I-OCEAN7-304-XXXX| 28.64 12.736 40.045 34.353 1499.0077 16:53:49.51M 2015-11-11T16:53:33.008Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.045 34.353 1499.0066 16:53:49.71M 2015-11-11T16:53:33.228Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.044 34.352 1499.0061 16:53:49.91M 2015-11-11T16:53:33.413Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.043 34.351 1499.0051 16:53:50.14M 2015-11-11T16:53:33.618Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.043 34.351 1499.0043 16:53:50.33M 2015-11-11T16:53:33.818Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.042 34.351 1499.0046 16:53:50.52M 2015-11-11T16:53:34.023Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.042 34.350 1499.0038 16:53:50.72M 2015-11-11T16:53:34.228Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.042 34.350 1499.0034 16:53:50.92M 2015-11-11T16:53:34.433Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.042 34.350 1499.0024 16:53:51.14M 2015-11-11T16:53:34.633Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.038 34.346 1498.9977 16:53:51.34M 2015-11-11T16:53:34.838Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.038 34.346 1498.9983 16:53:51.54M 2015-11-11T16:53:35.038Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.039 34.347 1498.9982 16:53:51.74M 2015-11-11T16:53:35.238Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.039 34.348 1498.9985 16:53:51.93M 2015-11-11T16:53:35.449Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.040 34.348 1498.9990 16:53:52.15M 2015-11-11T16:53:35.648Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.040 34.348 1498.9980 16:53:52.36M 2015-11-11T16:53:35.848Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.040 34.349 1498.9984 16:53:52.55M 2015-11-11T16:53:36.053Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.041 34.349 1498.9989 16:53:52.75M 2015-11-11T16:53:36.253Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.041 34.349 1498.9990 16:53:52.95M 2015-11-11T16:53:36.463Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.041 34.349 1498.9989 16:53:53.17M 2015-11-11T16:53:36.663Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.046 34.354 1499.0048 16:53:53.37M 2015-11-11T16:53:36.863Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.045 34.353 1499.0044 16:53:53.57M 2015-11-11T16:53:37.068Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.045 34.353 1499.0043 16:53:53.77M 2015-11-11T16:53:37.273Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.044 34.352 1499.0033 16:53:53.97M 2015-11-11T16:53:37.473Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.043 34.351 1499.0038 16:53:54.18M 2015-11-11T16:53:37.693Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.042 34.350 1499.0026 16:53:54.38M 2015-11-11T16:53:37.883Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.041 34.349 1499.0017 16:53:54.60M 2015-11-11T16:53:38.083Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.041 34.349 1499.0028 16:53:54.78M 2015-11-11T16:53:38.283Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.040 34.348 1499.0023 16:53:55.00M 2015-11-11T16:53:38.488Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.039 34.347 1499.0018 16:53:55.20M 2015-11-11T16:53:38.693Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.039 34.347 1499.0027 16:53:55.40M 2015-11-11T16:53:38.898Z|I-OCEAN7-304-XXXX| 28.53 12.738 40.040 34.347 1499.0039 16:53:55.60M 2015-11-11T16:53:39.098Z|I-OCEAN7-304-XXXX| 28.53 12.738 40.040 34.347 1499.0039 16:53:55.80M 2015-11-11T16:53:39.323Z|I-OCEAN7-304-XXXX| 28.59 12.738 40.043 34.351 1499.0087 16:53:56.02M 2015-11-11T16:53:39.503Z|I-OCEAN7-304-XXXX| 28.64 12.738 40.039 34.346 1499.0037 16:53:56.21M 2015-11-11T16:53:39.708Z|I-OCEAN7-304-XXXX| 28.62 12.738 40.038 34.345 1499.0027 16:53:56.41M 2015-11-11T16:53:39.908Z|I-OCEAN7-304-XXXX| 28.65 12.737 40.037 34.345 1499.0018 16:53:56.61M 2015-11-11T16:53:40.113Z|I-OCEAN7-304-XXXX| 28.66 12.737 40.036 34.344 1499.0005 16:53:56.81M 2015-11-11T16:53:40.318Z|I-OCEAN7-304-XXXX| 28.65 12.737 40.035 34.343 1498.9987 16:53:57.03M 2015-11-11T16:53:40.518Z|I-OCEAN7-304-XXXX| 28.65 12.737 40.034 34.342 1498.9968 16:53:57.23M 2015-11-11T16:53:40.723Z|I-OCEAN7-304-XXXX| 28.66 12.737 40.032 34.341 1498.9954 16:53:57.43M 2015-11-11T16:53:40.923Z|I-OCEAN7-304-XXXX| 28.65 12.737 40.038 34.346 1499.0010 16:53:57.63M 2015-11-11T16:53:41.128Z|I-OCEAN7-304-XXXX| 28.65 12.736 40.039 34.348 1499.0013 16:53:57.83M 2015-11-11T16:53:41.333Z|I-OCEAN7-304-XXXX| 28.65 12.736 40.040 34.349 1499.0021 16:53:58.04M 2015-11-11T16:53:41.533Z|I-OCEAN7-304-XXXX| 28.64 12.736 40.041 34.351 1499.0027 16:53:58.24M 2015-11-11T16:53:41.739Z|I-OCEAN7-304-XXXX| 28.63 12.736 40.044 34.353 1499.0044 16:53:58.44M 2015-11-11T16:53:41.943Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.043 34.353 1499.0035 16:53:58.64M 2015-11-11T16:53:42.166Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.043 34.352 1499.0024 16:53:58.84M 2015-11-11T16:53:42.349Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.032 34.342 1498.9902 16:53:59.08M 2015-11-11T16:53:42.549Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.031 34.341 1498.9897 16:53:59.26M 2015-11-11T16:53:42.754Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.031 34.340 1498.9884 16:53:59.46M 2015-11-11T16:53:42.953Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.030 34.339 1498.9877 16:53:59.66M 2015-11-11T16:53:43.159Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.031 34.341 1498.9897 16:53:59.86M 2015-11-11T16:53:43.366Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.032 34.341 1498.9906 16:54:00.08M 2015-11-11T16:53:43.565Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.034 34.342 1498.9928 16:54:00.27M 2015-11-11T16:53:43.769Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.035 34.344 1498.9944 16:54:00.47M 2015-11-11T16:53:43.974Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.036 34.345 1498.9958 16:54:00.67M 2015-11-11T16:53:44.174Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.037 34.345 1498.9972 16:54:00.87M 2015-11-11T16:53:44.379Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.038 34.346 1498.9984 16:54:01.09M 2015-11-11T16:53:44.579Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.039 34.347 1499.0002 16:54:01.29M 2015-11-11T16:53:44.784Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.040 34.348 1499.0005 16:54:01.49M 2015-11-11T16:53:44.989Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.038 34.346 1498.9980 16:54:01.69M 2015-11-11T16:53:45.194Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.037 34.346 1498.9980 16:54:01.89M 2015-11-11T16:53:45.394Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.036 34.345 1498.9977 16:54:02.11M 2015-11-11T16:53:45.594Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.036 34.345 1498.9969 16:54:02.30M 2015-11-11T16:53:45.799Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.036 34.345 1498.9967 16:54:02.50M 2015-11-11T16:53:46.004Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.036 34.344 1498.9966 16:54:02.70M 2015-11-11T16:53:46.204Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.036 34.344 1498.9968 16:54:02.90M 2015-11-11T16:53:46.409Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.035 34.344 1498.9954 16:54:03.12M 2015-11-11T16:53:46.629Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.036 34.344 1498.9951 16:54:03.32M 2015-11-11T16:53:46.814Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.036 34.344 1498.9961 16:54:03.54M 2015-11-11T16:53:47.019Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.036 34.345 1498.9950 16:54:03.72M 2015-11-11T16:53:47.224Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.036 34.345 1498.9943 16:54:03.92M 2015-11-11T16:53:47.424Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.035 34.345 1498.9937 16:54:04.14M 2015-11-11T16:53:47.624Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.038 34.348 1498.9965 16:54:04.34M 2015-11-11T16:53:47.829Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.038 34.348 1498.9955 16:54:04.53M 2015-11-11T16:53:48.034Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.038 34.348 1498.9951 16:54:04.73M 2015-11-11T16:53:48.234Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.038 34.349 1498.9952 16:54:04.93M 2015-11-11T16:53:48.439Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.051 34.361 1499.0090 16:54:05.15M 2015-11-11T16:53:48.639Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.068 34.377 1499.0278 16:54:05.35M 2015-11-11T16:53:48.844Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.068 34.374 1499.0369 16:54:05.55M 2015-11-11T16:53:49.049Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.069 34.374 1499.0386 16:54:05.74M 2015-11-11T16:53:49.249Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.069 34.374 1499.0397 16:54:05.95M 2015-11-11T16:53:49.454Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.069 34.374 1499.0409 16:54:06.16M 2015-11-11T16:53:49.659Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.069 34.373 1499.0414 16:54:06.36M 2015-11-11T16:53:49.859Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.071 34.375 1499.0444 16:54:06.56M 2015-11-11T16:53:50.064Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.072 34.376 1499.0449 16:54:06.76M 2015-11-11T16:53:50.264Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.073 34.376 1499.0458 16:54:06.96M 2015-11-11T16:53:50.469Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.074 34.378 1499.0465 16:54:07.18M 2015-11-11T16:53:50.674Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.078 34.382 1499.0507 16:54:07.38M 2015-11-11T16:53:50.874Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.078 34.382 1499.0499 16:54:07.58M 2015-11-11T16:53:51.094Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.077 34.382 1499.0492 16:54:07.78M 2015-11-11T16:53:51.279Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.078 34.382 1499.0485 16:54:08.01M 2015-11-11T16:53:51.485Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.072 34.377 1499.0411 16:54:08.19M 2015-11-11T16:53:51.684Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.077 34.383 1499.0463 16:54:08.40M 2015-11-11T16:53:51.889Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.078 34.384 1499.0463 16:54:08.59M 2015-11-11T16:53:52.094Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.077 34.383 1499.0437 16:54:08.79M 2015-11-11T16:53:52.294Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.078 34.384 1499.0454 16:54:09.01M 2015-11-11T16:53:52.499Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.079 34.385 1499.0465 16:54:09.21M 2015-11-11T16:53:52.699Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.080 34.386 1499.0470 16:54:09.41M 2015-11-11T16:53:52.904Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.081 34.387 1499.0480 16:54:09.61M 2015-11-11T16:53:53.109Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.079 34.386 1499.0463 16:54:09.81M 2015-11-11T16:53:53.309Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.080 34.387 1499.0481 16:54:10.03M 2015-11-11T16:53:53.514Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.081 34.387 1499.0492 16:54:10.22M 2015-11-11T16:53:53.719Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.081 34.387 1499.0494 16:54:10.42M 2015-11-11T16:53:53.919Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.086 34.392 1499.0559 16:54:10.62M 2015-11-11T16:53:54.125Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.086 34.392 1499.0557 16:54:10.82M 2015-11-11T16:53:54.325Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.086 34.391 1499.0564 16:54:11.04M 2015-11-11T16:53:54.529Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.085 34.391 1499.0564 16:54:11.24M 2015-11-11T16:53:54.729Z|I-OCEAN7-304-XXXX| 28.58 12.738 40.078 34.383 1499.0487 16:54:11.44M 2015-11-11T16:53:54.934Z|I-OCEAN7-304-XXXX| 28.58 12.738 40.077 34.382 1499.0476 16:54:11.64M 2015-11-11T16:53:55.139Z|I-OCEAN7-304-XXXX| 28.59 12.738 40.076 34.382 1499.0469 16:54:11.84M 2015-11-11T16:53:55.339Z|I-OCEAN7-304-XXXX| 28.60 12.738 40.075 34.381 1499.0459 16:54:12.05M 2015-11-11T16:53:55.566Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.075 34.381 1499.0433 16:54:12.25M 2015-11-11T16:53:55.749Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.074 34.380 1499.0432 16:54:12.47M 2015-11-11T16:53:55.949Z|I-OCEAN7-304-XXXX| 28.62 12.737 40.073 34.380 1499.0420 16:54:12.65M 2015-11-11T16:53:56.154Z|I-OCEAN7-304-XXXX| 28.63 12.738 40.072 34.379 1499.0416 16:54:12.85M 2015-11-11T16:53:56.359Z|I-OCEAN7-304-XXXX| 28.63 12.738 40.072 34.379 1499.0417 16:54:13.07M 2015-11-11T16:53:56.566Z|I-OCEAN7-304-XXXX| 28.64 12.738 40.072 34.378 1499.0416 16:54:13.27M 2015-11-11T16:53:56.766Z|I-OCEAN7-304-XXXX| 28.62 12.737 40.072 34.378 1499.0406 16:54:13.47M 2015-11-11T16:53:56.966Z|I-OCEAN7-304-XXXX| 28.63 12.737 40.072 34.378 1499.0406 16:54:13.67M 2015-11-11T16:53:57.170Z|I-OCEAN7-304-XXXX| 28.62 12.737 40.072 34.378 1499.0402 16:54:13.86M 2015-11-11T16:53:57.374Z|I-OCEAN7-304-XXXX| 28.60 12.738 40.072 34.378 1499.0411 16:54:14.09M 2015-11-11T16:53:57.574Z|I-OCEAN7-304-XXXX| 28.56 12.738 40.081 34.387 1499.0509 16:54:14.29M 2015-11-11T16:53:57.779Z|I-OCEAN7-304-XXXX| 28.56 12.738 40.084 34.389 1499.0552 16:54:14.48M 2015-11-11T16:53:57.979Z|I-OCEAN7-304-XXXX| 28.51 12.739 40.083 34.388 1499.0547 16:54:14.68M 2015-11-11T16:53:58.184Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.083 34.388 1499.0544 16:54:14.88M 2015-11-11T16:53:58.389Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.082 34.386 1499.0535 16:54:15.10M 2015-11-11T16:53:58.589Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.080 34.384 1499.0530 16:54:15.30M 2015-11-11T16:53:58.794Z|I-OCEAN7-304-XXXX| 28.48 12.740 40.080 34.384 1499.0536 16:54:15.50M 2015-11-11T16:53:58.994Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.080 34.384 1499.0535 16:54:15.70M 2015-11-11T16:53:59.199Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.080 34.384 1499.0536 16:54:15.90M 2015-11-11T16:53:59.399Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.081 34.385 1499.0536 16:54:16.12M 2015-11-11T16:53:59.605Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.077 34.380 1499.0488 16:54:16.31M 2015-11-11T16:53:59.809Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.076 34.379 1499.0487 16:54:16.51M