2015-11-11T16:52:00.019Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.015 34.332 1498.9524 16:52:16.72M 2015-11-11T16:52:00.224Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.016 34.333 1498.9537 16:52:16.92M 2015-11-11T16:52:00.424Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.016 34.333 1498.9548 16:52:17.13M 2015-11-11T16:52:00.629Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.024 34.340 1498.9639 16:52:17.33M 2015-11-11T16:52:00.834Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.024 34.341 1498.9648 16:52:17.53M 2015-11-11T16:52:01.034Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.018 34.335 1498.9579 16:52:17.73M 2015-11-11T16:52:01.239Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.017 34.333 1498.9562 16:52:17.93M 2015-11-11T16:52:01.439Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.015 34.332 1498.9546 16:52:18.15M 2015-11-11T16:52:01.644Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.014 34.331 1498.9532 16:52:18.35M 2015-11-11T16:52:01.849Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.013 34.330 1498.9523 16:52:18.55M 2015-11-11T16:52:02.049Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.012 34.329 1498.9489 16:52:18.75M 2015-11-11T16:52:02.249Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.010 34.328 1498.9467 16:52:18.94M 2015-11-11T16:52:02.454Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.009 34.327 1498.9451 16:52:19.16M 2015-11-11T16:52:02.671Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.009 34.327 1498.9445 16:52:19.36M 2015-11-11T16:52:02.864Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.009 34.327 1498.9447 16:52:19.56M 2015-11-11T16:52:03.064Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.009 34.327 1498.9445 16:52:19.76M 2015-11-11T16:52:03.269Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.009 34.328 1498.9442 16:52:19.96M 2015-11-11T16:52:03.469Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.010 34.328 1498.9448 16:52:20.18M 2015-11-11T16:52:03.674Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.011 34.329 1498.9441 16:52:20.37M 2015-11-11T16:52:03.894Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.011 34.330 1498.9449 16:52:20.57M 2015-11-11T16:52:04.079Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.013 34.331 1498.9469 16:52:20.79M 2015-11-11T16:52:04.280Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.014 34.332 1498.9471 16:52:20.97M 2015-11-11T16:52:04.484Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.014 34.332 1498.9464 16:52:21.19M 2015-11-11T16:52:04.689Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.014 34.333 1498.9462 16:52:21.39M 2015-11-11T16:52:04.890Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.014 34.333 1498.9449 16:52:21.59M 2015-11-11T16:52:05.094Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.013 34.333 1498.9432 16:52:21.79M 2015-11-11T16:52:05.299Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.013 34.332 1498.9423 16:52:22.01M 2015-11-11T16:52:05.499Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.012 34.332 1498.9421 16:52:22.21M 2015-11-11T16:52:05.705Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.013 34.332 1498.9426 16:52:22.41M 2015-11-11T16:52:05.909Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.009 34.329 1498.9379 16:52:22.61M 2015-11-11T16:52:06.109Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.009 34.329 1498.9365 16:52:22.80M 2015-11-11T16:52:06.314Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.008 34.329 1498.9346 16:52:23.02M 2015-11-11T16:52:06.514Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.007 34.329 1498.9340 16:52:23.22M 2015-11-11T16:52:06.719Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.007 34.328 1498.9338 16:52:23.42M 2015-11-11T16:52:06.924Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.006 34.328 1498.9319 16:52:23.62M 2015-11-11T16:52:07.125Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.008 34.331 1498.9336 16:52:23.82M 2015-11-11T16:52:07.330Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.009 34.332 1498.9341 16:52:24.04M 2015-11-11T16:52:07.534Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.010 34.332 1498.9354 16:52:24.24M 2015-11-11T16:52:07.735Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.009 34.331 1498.9342 16:52:24.44M 2015-11-11T16:52:07.939Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.008 34.330 1498.9336 16:52:24.63M 2015-11-11T16:52:08.140Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.007 34.330 1498.9335 16:52:24.84M 2015-11-11T16:52:08.359Z|I-OCEAN7-304-XXXX| 28.66 12.722 40.008 34.331 1498.9333 16:52:25.05M 2015-11-11T16:52:08.545Z|I-OCEAN7-304-XXXX| 28.65 12.722 40.008 34.331 1498.9332 16:52:25.27M 2015-11-11T16:52:08.754Z|I-OCEAN7-304-XXXX| 28.66 12.722 40.007 34.331 1498.9330 16:52:25.45M 2015-11-11T16:52:08.954Z|I-OCEAN7-304-XXXX| 28.70 12.722 39.999 34.323 1498.9244 16:52:25.65M 2015-11-11T16:52:09.154Z|I-OCEAN7-304-XXXX| 28.70 12.722 39.999 34.323 1498.9241 16:52:25.85M 2015-11-11T16:52:09.359Z|I-OCEAN7-304-XXXX| 28.73 12.722 39.998 34.322 1498.9246 16:52:26.07M 2015-11-11T16:52:09.559Z|I-OCEAN7-304-XXXX| 28.71 12.722 40.002 34.325 1498.9282 16:52:26.27M 2015-11-11T16:52:09.766Z|I-OCEAN7-304-XXXX| 28.70 12.722 40.003 34.326 1498.9296 16:52:26.46M 2015-11-11T16:52:09.970Z|I-OCEAN7-304-XXXX| 28.71 12.723 40.005 34.327 1498.9323 16:52:26.66M 2015-11-11T16:52:10.170Z|I-OCEAN7-304-XXXX| 28.66 12.723 40.005 34.328 1498.9340 16:52:26.87M 2015-11-11T16:52:10.375Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.006 34.328 1498.9347 16:52:27.08M 2015-11-11T16:52:10.575Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.006 34.328 1498.9343 16:52:27.28M 2015-11-11T16:52:10.780Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.006 34.327 1498.9340 16:52:27.48M 2015-11-11T16:52:10.985Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.005 34.327 1498.9338 16:52:27.68M 2015-11-11T16:52:11.185Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.004 34.325 1498.9330 16:52:27.88M 2015-11-11T16:52:11.390Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.003 34.324 1498.9324 16:52:28.10M 2015-11-11T16:52:11.595Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.002 34.323 1498.9314 16:52:28.30M 2015-11-11T16:52:11.795Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.002 34.323 1498.9296 16:52:28.50M 2015-11-11T16:52:12.000Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.000 34.321 1498.9280 16:52:28.70M 2015-11-11T16:52:12.200Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.000 34.321 1498.9276 16:52:28.89M 2015-11-11T16:52:12.405Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.001 34.322 1498.9286 16:52:29.11M 2015-11-11T16:52:12.610Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.003 34.323 1498.9310 16:52:29.31M 2015-11-11T16:52:12.830Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.004 34.324 1498.9327 16:52:29.51M 2015-11-11T16:52:13.015Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.005 34.325 1498.9337 16:52:29.73M 2015-11-11T16:52:13.215Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.003 34.327 1498.9249 16:52:29.91M 2015-11-11T16:52:13.420Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.004 34.327 1498.9264 16:52:30.13M 2015-11-11T16:52:13.620Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.004 34.327 1498.9269 16:52:30.33M 2015-11-11T16:52:13.825Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.004 34.327 1498.9265 16:52:30.52M 2015-11-11T16:52:14.030Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.003 34.327 1498.9259 16:52:30.73M 2015-11-11T16:52:14.235Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.003 34.326 1498.9248 16:52:30.92M 2015-11-11T16:52:14.435Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.002 34.326 1498.9240 16:52:31.14M 2015-11-11T16:52:14.640Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.003 34.326 1498.9238 16:52:31.34M 2015-11-11T16:52:14.840Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.002 34.326 1498.9241 16:52:31.54M 2015-11-11T16:52:15.045Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.002 34.325 1498.9259 16:52:31.74M 2015-11-11T16:52:15.250Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.004 34.326 1498.9292 16:52:31.94M 2015-11-11T16:52:15.450Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.006 34.328 1498.9318 16:52:32.16M 2015-11-11T16:52:15.671Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.010 34.332 1498.9371 16:52:32.35M 2015-11-11T16:52:15.860Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.010 34.332 1498.9376 16:52:32.55M 2015-11-11T16:52:16.060Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.010 34.332 1498.9375 16:52:32.76M 2015-11-11T16:52:16.260Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.010 34.331 1498.9363 16:52:32.95M 2015-11-11T16:52:16.465Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.009 34.330 1498.9355 16:52:33.17M 2015-11-11T16:52:16.670Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.008 34.329 1498.9335 16:52:33.37M 2015-11-11T16:52:16.870Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.007 34.329 1498.9326 16:52:33.57M 2015-11-11T16:52:17.075Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.006 34.328 1498.9320 16:52:33.77M 2015-11-11T16:52:17.290Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.005 34.327 1498.9307 16:52:33.97M 2015-11-11T16:52:17.480Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.005 34.326 1498.9310 16:52:34.20M 2015-11-11T16:52:17.686Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.003 34.325 1498.9296 16:52:34.39M 2015-11-11T16:52:17.890Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.003 34.325 1498.9281 16:52:34.58M 2015-11-11T16:52:18.090Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.000 34.322 1498.9255 16:52:34.79M 2015-11-11T16:52:18.295Z|I-OCEAN7-304-XXXX| 28.43 12.724 39.999 34.321 1498.9237 16:52:35.00M 2015-11-11T16:52:18.495Z|I-OCEAN7-304-XXXX| 28.45 12.724 39.999 34.321 1498.9238 16:52:35.20M 2015-11-11T16:52:18.700Z|I-OCEAN7-304-XXXX| 28.46 12.724 39.999 34.321 1498.9244 16:52:35.40M 2015-11-11T16:52:18.900Z|I-OCEAN7-304-XXXX| 28.46 12.724 39.999 34.321 1498.9255 16:52:35.60M 2015-11-11T16:52:19.105Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.000 34.321 1498.9265 16:52:35.80M 2015-11-11T16:52:19.311Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.001 34.322 1498.9286 16:52:36.02M 2015-11-11T16:52:19.521Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.001 34.322 1498.9293 16:52:36.22M 2015-11-11T16:52:19.715Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.001 34.321 1498.9292 16:52:36.42M 2015-11-11T16:52:19.915Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.000 34.321 1498.9285 16:52:36.61M 2015-11-11T16:52:20.120Z|I-OCEAN7-304-XXXX| 28.49 12.725 39.999 34.320 1498.9277 16:52:36.81M 2015-11-11T16:52:20.325Z|I-OCEAN7-304-XXXX| 28.49 12.725 39.998 34.319 1498.9266 16:52:37.03M 2015-11-11T16:52:20.525Z|I-OCEAN7-304-XXXX| 28.46 12.725 39.998 34.319 1498.9260 16:52:37.23M 2015-11-11T16:52:20.730Z|I-OCEAN7-304-XXXX| 28.50 12.725 39.998 34.319 1498.9266 16:52:37.43M 2015-11-11T16:52:20.935Z|I-OCEAN7-304-XXXX| 28.50 12.725 39.998 34.319 1498.9268 16:52:37.63M 2015-11-11T16:52:21.135Z|I-OCEAN7-304-XXXX| 28.50 12.725 39.997 34.318 1498.9255 16:52:37.83M 2015-11-11T16:52:21.340Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.002 34.323 1498.9312 16:52:38.05M 2015-11-11T16:52:21.540Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.003 34.324 1498.9320 16:52:38.25M 2015-11-11T16:52:21.760Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.004 34.325 1498.9326 16:52:38.45M 2015-11-11T16:52:21.950Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.005 34.326 1498.9331 16:52:38.66M 2015-11-11T16:52:22.150Z|I-OCEAN7-304-XXXX| 28.56 12.723 39.999 34.321 1498.9247 16:52:38.84M 2015-11-11T16:52:22.355Z|I-OCEAN7-304-XXXX| 28.54 12.723 39.998 34.321 1498.9233 16:52:39.06M 2015-11-11T16:52:22.555Z|I-OCEAN7-304-XXXX| 28.57 12.723 39.998 34.321 1498.9233 16:52:39.26M 2015-11-11T16:52:22.760Z|I-OCEAN7-304-XXXX| 28.58 12.723 39.998 34.321 1498.9233 16:52:39.46M 2015-11-11T16:52:22.960Z|I-OCEAN7-304-XXXX| 28.57 12.723 39.997 34.320 1498.9222 16:52:39.66M 2015-11-11T16:52:23.166Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.004 34.326 1498.9299 16:52:39.86M 2015-11-11T16:52:23.370Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.005 34.327 1498.9320 16:52:40.08M 2015-11-11T16:52:23.570Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.007 34.330 1498.9319 16:52:40.28M 2015-11-11T16:52:23.775Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.006 34.329 1498.9319 16:52:40.47M 2015-11-11T16:52:23.980Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.006 34.329 1498.9313 16:52:40.67M 2015-11-11T16:52:24.180Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.005 34.328 1498.9316 16:52:40.87M 2015-11-11T16:52:24.380Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.005 34.328 1498.9308 16:52:41.09M 2015-11-11T16:52:24.585Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.005 34.327 1498.9313 16:52:41.29M 2015-11-11T16:52:24.785Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.005 34.327 1498.9313 16:52:41.49M 2015-11-11T16:52:24.995Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.004 34.327 1498.9308 16:52:41.69M 2015-11-11T16:52:25.195Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.004 34.325 1498.9313 16:52:41.89M 2015-11-11T16:52:25.402Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.004 34.325 1498.9335 16:52:42.11M 2015-11-11T16:52:25.600Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.004 34.325 1498.9341 16:52:42.31M 2015-11-11T16:52:25.805Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.005 34.325 1498.9363 16:52:42.51M 2015-11-11T16:52:26.010Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.005 34.325 1498.9377 16:52:42.70M 2015-11-11T16:52:26.225Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.005 34.325 1498.9393 16:52:42.90M 2015-11-11T16:52:26.415Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.006 34.325 1498.9407 16:52:43.14M 2015-11-11T16:52:26.615Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.006 34.324 1498.9417 16:52:43.32M 2015-11-11T16:52:26.820Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.006 34.324 1498.9427 16:52:43.52M 2015-11-11T16:52:27.025Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.005 34.323 1498.9430 16:52:43.72M 2015-11-11T16:52:27.225Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.005 34.323 1498.9434 16:52:43.92M 2015-11-11T16:52:27.425Z|I-OCEAN7-304-XXXX| 28.60 12.729 40.005 34.322 1498.9441 16:52:44.14M 2015-11-11T16:52:27.630Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.005 34.322 1498.9447 16:52:44.33M 2015-11-11T16:52:27.835Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.005 34.322 1498.9460 16:52:44.53M 2015-11-11T16:52:28.035Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.005 34.321 1498.9470 16:52:44.73M 2015-11-11T16:52:28.240Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.005 34.321 1498.9486 16:52:44.93M 2015-11-11T16:52:28.445Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.005 34.321 1498.9486 16:52:45.15M 2015-11-11T16:52:28.645Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.005 34.320 1498.9489 16:52:45.35M 2015-11-11T16:52:28.850Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.004 34.319 1498.9485 16:52:45.55M 2015-11-11T16:52:29.050Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.004 34.319 1498.9491 16:52:45.75M 2015-11-11T16:52:29.255Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.004 34.319 1498.9485 16:52:45.95M 2015-11-11T16:52:29.460Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.003 34.318 1498.9484 16:52:46.17M 2015-11-11T16:52:29.660Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.004 34.318 1498.9479 16:52:46.37M 2015-11-11T16:52:29.860Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.004 34.319 1498.9492 16:52:46.56M 2015-11-11T16:52:30.065Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.005 34.320 1498.9508 16:52:46.76M 2015-11-11T16:52:30.275Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.006 34.320 1498.9521 16:52:46.96M 2015-11-11T16:52:30.475Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.014 34.327 1498.9614 16:52:47.18M 2015-11-11T16:52:30.695Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.015 34.328 1498.9626 16:52:47.38M 2015-11-11T16:52:30.880Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.016 34.330 1498.9631 16:52:47.60M 2015-11-11T16:52:31.085Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.018 34.332 1498.9641 16:52:47.78M 2015-11-11T16:52:31.290Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.019 34.333 1498.9653 16:52:48.00M 2015-11-11T16:52:31.490Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.019 34.333 1498.9648 16:52:48.20M 2015-11-11T16:52:31.695Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.018 34.333 1498.9641 16:52:48.40M 2015-11-11T16:52:31.896Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.017 34.332 1498.9625 16:52:48.60M 2015-11-11T16:52:32.101Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.017 34.331 1498.9629 16:52:48.80M 2015-11-11T16:52:32.306Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.017 34.330 1498.9624 16:52:49.01M 2015-11-11T16:52:32.506Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.018 34.331 1498.9645 16:52:49.21M 2015-11-11T16:52:32.711Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.018 34.331 1498.9645 16:52:49.41M 2015-11-11T16:52:32.910Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.018 34.331 1498.9658 16:52:49.61M 2015-11-11T16:52:33.116Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.019 34.332 1498.9663 16:52:49.81M 2015-11-11T16:52:33.316Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.019 34.333 1498.9661 16:52:50.03M 2015-11-11T16:52:33.521Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.020 34.333 1498.9662 16:52:50.23M 2015-11-11T16:52:33.721Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.020 34.333 1498.9662 16:52:50.43M 2015-11-11T16:52:33.926Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.021 34.334 1498.9675 16:52:50.62M 2015-11-11T16:52:34.131Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.022 34.335 1498.9681 16:52:50.82M 2015-11-11T16:52:34.331Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.023 34.335 1498.9701 16:52:51.04M 2015-11-11T16:52:34.536Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.023 34.336 1498.9707 16:52:51.24M 2015-11-11T16:52:34.736Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.024 34.336 1498.9717 16:52:51.44M 2015-11-11T16:52:34.941Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.024 34.336 1498.9717 16:52:51.64M 2015-11-11T16:52:35.161Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.024 34.336 1498.9711 16:52:51.84M 2015-11-11T16:52:35.346Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.024 34.336 1498.9718 16:52:52.07M 2015-11-11T16:52:35.551Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.024 34.336 1498.9711 16:52:52.26M 2015-11-11T16:52:35.751Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.024 34.337 1498.9706 16:52:52.46M 2015-11-11T16:52:35.956Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.023 34.337 1498.9696 16:52:52.65M 2015-11-11T16:52:36.163Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.023 34.336 1498.9694 16:52:52.85M 2015-11-11T16:52:36.361Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.022 34.336 1498.9697 16:52:53.07M 2015-11-11T16:52:36.566Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.022 34.336 1498.9691 16:52:53.27M 2015-11-11T16:52:36.771Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.022 34.336 1498.9695 16:52:53.47M 2015-11-11T16:52:36.971Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.021 34.335 1498.9698 16:52:53.67M 2015-11-11T16:52:37.203Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.021 34.335 1498.9688 16:52:53.87M 2015-11-11T16:52:37.376Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.020 34.334 1498.9677 16:52:54.09M 2015-11-11T16:52:37.581Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.020 34.333 1498.9681 16:52:54.29M 2015-11-11T16:52:37.781Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.019 34.333 1498.9645 16:52:54.48M 2015-11-11T16:52:37.986Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.018 34.333 1498.9635 16:52:54.68M 2015-11-11T16:52:38.191Z|I-OCEAN7-304-XXXX| 28.62 12.731 40.018 34.333 1498.9641 16:52:54.88M 2015-11-11T16:52:38.391Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.018 34.333 1498.9648 16:52:55.10M 2015-11-11T16:52:38.596Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.026 34.340 1498.9734 16:52:55.30M 2015-11-11T16:52:38.796Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.026 34.340 1498.9747 16:52:55.50M 2015-11-11T16:52:39.001Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.027 34.342 1498.9746 16:52:55.70M 2015-11-11T16:52:39.201Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.029 34.343 1498.9763 16:52:55.90M 2015-11-11T16:52:39.406Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.032 34.345 1498.9802 16:52:56.12M 2015-11-11T16:52:39.626Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.034 34.347 1498.9836 16:52:56.32M 2015-11-11T16:52:39.816Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.036 34.349 1498.9855 16:52:56.53M 2015-11-11T16:52:40.016Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.037 34.350 1498.9872 16:52:56.71M 2015-11-11T16:52:40.221Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.035 34.348 1498.9861 16:52:56.91M 2015-11-11T16:52:40.426Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.036 34.348 1498.9872 16:52:57.13M 2015-11-11T16:52:40.626Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.041 34.353 1498.9929 16:52:57.33M 2015-11-11T16:52:40.831Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.042 34.354 1498.9954 16:52:57.53M 2015-11-11T16:52:41.031Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.043 34.355 1498.9976 16:52:57.73M 2015-11-11T16:52:41.236Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.045 34.356 1498.9994 16:52:57.93M 2015-11-11T16:52:41.436Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.046 34.358 1499.0007 16:52:58.15M 2015-11-11T16:52:41.641Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.047 34.359 1499.0016 16:52:58.35M 2015-11-11T16:52:41.841Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.048 34.359 1499.0023 16:52:58.54M 2015-11-11T16:52:42.046Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.048 34.359 1499.0029 16:52:58.74M 2015-11-11T16:52:42.251Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.047 34.357 1499.0017 16:52:58.94M 2015-11-11T16:52:42.451Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.045 34.357 1498.9995 16:52:59.16M 2015-11-11T16:52:42.656Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.045 34.356 1498.9990 16:52:59.36M 2015-11-11T16:52:42.861Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.043 34.354 1498.9985 16:52:59.56M 2015-11-11T16:52:43.061Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.042 34.353 1498.9972 16:52:59.76M 2015-11-11T16:52:43.266Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.041 34.352 1498.9958 16:52:59.96M 2015-11-11T16:52:43.471Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.040 34.351 1498.9944 16:53:00.18M 2015-11-11T16:52:43.671Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.038 34.350 1498.9930 16:53:00.38M 2015-11-11T16:52:43.876Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.038 34.349 1498.9917 16:53:00.57M 2015-11-11T16:52:44.096Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.037 34.348 1498.9902 16:53:00.77M 2015-11-11T16:52:44.281Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.036 34.347 1498.9895 16:53:01.01M 2015-11-11T16:52:44.481Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.034 34.346 1498.9878 16:53:01.19M 2015-11-11T16:52:44.686Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.026 34.338 1498.9781 16:53:01.39M 2015-11-11T16:52:44.886Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.025 34.337 1498.9769 16:53:01.59M 2015-11-11T16:52:45.091Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.025 34.337 1498.9760 16:53:01.79M 2015-11-11T16:52:45.296Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.025 34.337 1498.9760 16:53:02.01M 2015-11-11T16:52:45.501Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.024 34.337 1498.9751 16:53:02.21M 2015-11-11T16:52:45.701Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.023 34.336 1498.9739 16:53:02.41M 2015-11-11T16:52:45.906Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.023 34.336 1498.9741 16:53:02.60M 2015-11-11T16:52:46.106Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.024 34.336 1498.9746 16:53:02.81M 2015-11-11T16:52:46.311Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.024 34.336 1498.9750 16:53:03.02M 2015-11-11T16:52:46.516Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.024 34.336 1498.9751 16:53:03.22M 2015-11-11T16:52:46.716Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.025 34.337 1498.9758 16:53:03.42M 2015-11-11T16:52:46.921Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.025 34.337 1498.9768 16:53:03.62M 2015-11-11T16:52:47.121Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.025 34.337 1498.9769 16:53:03.82M 2015-11-11T16:52:47.326Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.025 34.336 1498.9769 16:53:04.04M 2015-11-11T16:52:47.531Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.023 34.335 1498.9760 16:53:04.24M 2015-11-11T16:52:47.731Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.024 34.335 1498.9758 16:53:04.44M 2015-11-11T16:52:47.936Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.024 34.335 1498.9764 16:53:04.64M 2015-11-11T16:52:48.136Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.024 34.336 1498.9773 16:53:04.83M 2015-11-11T16:52:48.341Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.025 34.336 1498.9794 16:53:05.05M 2015-11-11T16:52:48.561Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.026 34.339 1498.9774 16:53:05.25M 2015-11-11T16:52:48.746Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.027 34.340 1498.9780 16:53:05.47M 2015-11-11T16:52:48.951Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.027 34.340 1498.9781 16:53:05.65M 2015-11-11T16:52:49.151Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.028 34.341 1498.9799 16:53:05.85M 2015-11-11T16:52:49.356Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.029 34.341 1498.9796 16:53:06.07M 2015-11-11T16:52:49.561Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.028 34.341 1498.9789 16:53:06.26M 2015-11-11T16:52:49.767Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.028 34.341 1498.9785 16:53:06.47M 2015-11-11T16:52:49.966Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.027 34.340 1498.9761 16:53:06.67M 2015-11-11T16:52:50.166Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.026 34.339 1498.9757 16:53:06.86M 2015-11-11T16:52:50.371Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.026 34.339 1498.9761 16:53:07.08M 2015-11-11T16:52:50.576Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.027 34.339 1498.9772 16:53:07.28M 2015-11-11T16:52:50.776Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.027 34.339 1498.9780 16:53:07.48M 2015-11-11T16:52:50.981Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.027 34.339 1498.9779 16:53:07.68M 2015-11-11T16:52:51.186Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.030 34.342 1498.9812 16:53:07.88M 2015-11-11T16:52:51.386Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.030 34.342 1498.9819 16:53:08.10M 2015-11-11T16:52:51.591Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.032 34.344 1498.9830 16:53:08.30M 2015-11-11T16:52:51.791Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.033 34.345 1498.9836 16:53:08.50M 2015-11-11T16:52:51.996Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.033 34.345 1498.9833 16:53:08.69M 2015-11-11T16:52:52.196Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.033 34.345 1498.9836 16:53:08.89M 2015-11-11T16:52:52.401Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.033 34.346 1498.9836 16:53:09.11M 2015-11-11T16:52:52.606Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.034 34.347 1498.9839 16:53:09.31M 2015-11-11T16:52:52.807Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.035 34.347 1498.9843 16:53:09.51M 2015-11-11T16:52:53.026Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.035 34.347 1498.9852 16:53:09.71M 2015-11-11T16:52:53.216Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.033 34.345 1498.9824 16:53:09.92M 2015-11-11T16:52:53.416Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.033 34.345 1498.9823 16:53:10.13M 2015-11-11T16:52:53.621Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.034 34.346 1498.9834 16:53:10.32M 2015-11-11T16:52:53.821Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.034 34.346 1498.9839 16:53:10.52M 2015-11-11T16:52:54.027Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.029 34.341 1498.9774 16:53:10.72M 2015-11-11T16:52:54.226Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.028 34.340 1498.9766 16:53:10.92M 2015-11-11T16:52:54.432Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.027 34.339 1498.9764 16:53:11.14M 2015-11-11T16:52:54.636Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.026 34.338 1498.9764 16:53:11.34M 2015-11-11T16:52:54.841Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.025 34.337 1498.9753 16:53:11.54M 2015-11-11T16:52:55.041Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.026 34.337 1498.9764 16:53:11.74M 2015-11-11T16:52:55.247Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.025 34.337 1498.9769 16:53:11.94M 2015-11-11T16:52:55.447Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.032 34.344 1498.9849 16:53:12.16M 2015-11-11T16:52:55.652Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.032 34.343 1498.9854 16:53:12.36M 2015-11-11T16:52:55.852Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.032 34.343 1498.9865 16:53:12.56M 2015-11-11T16:52:56.068Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.032 34.344 1498.9863 16:53:12.75M 2015-11-11T16:52:56.262Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.033 34.344 1498.9871 16:53:12.95M 2015-11-11T16:52:56.461Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.033 34.344 1498.9880 16:53:13.17M 2015-11-11T16:52:56.662Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.034 34.345 1498.9896 16:53:13.37M 2015-11-11T16:52:56.867Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.035 34.346 1498.9915 16:53:13.57M 2015-11-11T16:52:57.072Z|I-OCEAN7-304-XXXX| 28.63 12.735 40.036 34.346 1498.9940 16:53:13.77M 2015-11-11T16:52:57.277Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.050 34.359 1499.0100 16:53:13.97M 2015-11-11T16:52:57.492Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.053 34.362 1499.0131 16:53:14.19M 2015-11-11T16:52:57.682Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.052 34.362 1499.0120 16:53:14.40M 2015-11-11T16:52:57.887Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.051 34.361 1499.0107 16:53:14.59M 2015-11-11T16:52:58.087Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.051 34.360 1499.0104 16:53:14.78M 2015-11-11T16:52:58.292Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.050 34.360 1499.0096 16:53:15.00M 2015-11-11T16:52:58.506Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.049 34.359 1499.0087 16:53:15.20M 2015-11-11T16:52:58.697Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.048 34.358 1499.0074 16:53:15.40M 2015-11-11T16:52:58.897Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.047 34.357 1499.0056 16:53:15.60M 2015-11-11T16:52:59.102Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.046 34.356 1499.0051 16:53:15.80M 2015-11-11T16:52:59.307Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.046 34.356 1499.0043 16:53:16.02M 2015-11-11T16:52:59.507Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.048 34.358 1499.0065 16:53:16.22M 2015-11-11T16:52:59.712Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.047 34.358 1499.0051 16:53:16.42M 2015-11-11T16:52:59.917Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.047 34.357 1499.0043 16:53:16.61M