2015-11-11T16:51:00.127Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.025 34.338 1498.9762 16:51:16.82M 2015-11-11T16:51:00.327Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.025 34.338 1498.9750 16:51:17.04M 2015-11-11T16:51:00.532Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.024 34.337 1498.9742 16:51:17.23M 2015-11-11T16:51:00.737Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.024 34.337 1498.9724 16:51:17.43M 2015-11-11T16:51:00.942Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.023 34.336 1498.9722 16:51:17.63M 2015-11-11T16:51:01.142Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.023 34.336 1498.9731 16:51:17.83M 2015-11-11T16:51:01.362Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.024 34.336 1498.9729 16:51:18.05M 2015-11-11T16:51:01.547Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.020 34.333 1498.9695 16:51:18.27M 2015-11-11T16:51:01.747Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.020 34.333 1498.9680 16:51:18.45M 2015-11-11T16:51:01.952Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.019 34.332 1498.9674 16:51:18.65M 2015-11-11T16:51:02.157Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.019 34.332 1498.9668 16:51:18.85M 2015-11-11T16:51:02.362Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.020 34.333 1498.9684 16:51:19.07M 2015-11-11T16:51:02.562Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.019 34.332 1498.9666 16:51:19.27M 2015-11-11T16:51:02.767Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.019 34.332 1498.9664 16:51:19.46M 2015-11-11T16:51:02.972Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.019 34.333 1498.9667 16:51:19.66M 2015-11-11T16:51:03.172Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.020 34.333 1498.9663 16:51:19.86M 2015-11-11T16:51:03.377Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.019 34.333 1498.9657 16:51:20.08M 2015-11-11T16:51:03.577Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.020 34.334 1498.9666 16:51:20.28M 2015-11-11T16:51:03.782Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.020 34.334 1498.9667 16:51:20.48M 2015-11-11T16:51:03.982Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.020 34.333 1498.9650 16:51:20.68M 2015-11-11T16:51:04.187Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.019 34.333 1498.9646 16:51:20.88M 2015-11-11T16:51:04.392Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.019 34.333 1498.9639 16:51:21.09M 2015-11-11T16:51:04.592Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.019 34.334 1498.9646 16:51:21.30M 2015-11-11T16:51:04.797Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.019 34.334 1498.9639 16:51:21.49M 2015-11-11T16:51:04.997Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.019 34.333 1498.9626 16:51:21.69M 2015-11-11T16:51:05.202Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.018 34.333 1498.9613 16:51:21.89M 2015-11-11T16:51:05.407Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.016 34.332 1498.9578 16:51:22.11M 2015-11-11T16:51:05.607Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.016 34.331 1498.9573 16:51:22.31M 2015-11-11T16:51:05.827Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.016 34.332 1498.9570 16:51:22.51M 2015-11-11T16:51:06.042Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.017 34.333 1498.9578 16:51:22.73M 2015-11-11T16:51:06.217Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.019 34.335 1498.9598 16:51:22.91M 2015-11-11T16:51:06.422Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.018 34.334 1498.9594 16:51:23.13M 2015-11-11T16:51:06.622Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.018 34.334 1498.9587 16:51:23.33M 2015-11-11T16:51:06.827Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.018 34.334 1498.9583 16:51:23.52M 2015-11-11T16:51:07.027Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.017 34.333 1498.9574 16:51:23.72M 2015-11-11T16:51:07.232Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.016 34.332 1498.9568 16:51:23.92M 2015-11-11T16:51:07.437Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.012 34.329 1498.9519 16:51:24.14M 2015-11-11T16:51:07.642Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.011 34.328 1498.9513 16:51:24.34M 2015-11-11T16:51:07.842Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.011 34.328 1498.9502 16:51:24.54M 2015-11-11T16:51:08.047Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.011 34.328 1498.9495 16:51:24.74M 2015-11-11T16:51:08.247Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.011 34.328 1498.9491 16:51:24.94M 2015-11-11T16:51:08.452Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.012 34.329 1498.9500 16:51:25.16M 2015-11-11T16:51:08.652Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.012 34.330 1498.9504 16:51:25.35M 2015-11-11T16:51:08.857Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.013 34.330 1498.9508 16:51:25.55M 2015-11-11T16:51:09.062Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.012 34.330 1498.9493 16:51:25.75M 2015-11-11T16:51:09.262Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.014 34.332 1498.9508 16:51:25.95M 2015-11-11T16:51:09.467Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.009 34.328 1498.9438 16:51:26.17M 2015-11-11T16:51:09.667Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.008 34.327 1498.9420 16:51:26.37M 2015-11-11T16:51:09.872Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.008 34.327 1498.9415 16:51:26.57M 2015-11-11T16:51:10.077Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.008 34.327 1498.9402 16:51:26.77M 2015-11-11T16:51:10.292Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.007 34.326 1498.9396 16:51:26.97M 2015-11-11T16:51:10.482Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.006 34.325 1498.9393 16:51:27.20M 2015-11-11T16:51:10.687Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.014 34.333 1498.9473 16:51:27.38M 2015-11-11T16:51:10.887Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.014 34.333 1498.9471 16:51:27.58M 2015-11-11T16:51:11.092Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.015 34.334 1498.9471 16:51:27.78M 2015-11-11T16:51:11.292Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.016 34.335 1498.9493 16:51:28.00M 2015-11-11T16:51:11.497Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.018 34.337 1498.9517 16:51:28.20M 2015-11-11T16:51:11.697Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.018 34.336 1498.9525 16:51:28.40M 2015-11-11T16:51:11.911Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.017 34.335 1498.9526 16:51:28.60M 2015-11-11T16:51:12.107Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.016 34.334 1498.9528 16:51:28.80M 2015-11-11T16:51:12.307Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.016 34.334 1498.9515 16:51:29.02M 2015-11-11T16:51:12.512Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.015 34.333 1498.9503 16:51:29.21M 2015-11-11T16:51:12.712Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.015 34.333 1498.9503 16:51:29.41M 2015-11-11T16:51:12.917Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.014 34.331 1498.9491 16:51:29.61M 2015-11-11T16:51:13.167Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.014 34.331 1498.9493 16:51:29.81M 2015-11-11T16:51:13.322Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.013 34.331 1498.9489 16:51:30.08M 2015-11-11T16:51:13.527Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.013 34.331 1498.9487 16:51:30.23M 2015-11-11T16:51:13.727Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.013 34.331 1498.9495 16:51:30.43M 2015-11-11T16:51:13.932Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.013 34.330 1498.9502 16:51:30.63M 2015-11-11T16:51:14.137Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.013 34.330 1498.9504 16:51:30.83M 2015-11-11T16:51:14.337Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.006 34.323 1498.9438 16:51:31.05M 2015-11-11T16:51:14.542Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.007 34.324 1498.9453 16:51:31.24M 2015-11-11T16:51:14.762Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.008 34.325 1498.9457 16:51:31.44M 2015-11-11T16:51:14.947Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.009 34.326 1498.9465 16:51:31.66M 2015-11-11T16:51:15.152Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.010 34.327 1498.9473 16:51:31.84M 2015-11-11T16:51:15.352Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.013 34.330 1498.9512 16:51:32.06M 2015-11-11T16:51:15.557Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.012 34.329 1498.9504 16:51:32.26M 2015-11-11T16:51:15.762Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.012 34.329 1498.9498 16:51:32.46M 2015-11-11T16:51:15.962Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.012 34.329 1498.9501 16:51:32.66M 2015-11-11T16:51:16.167Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.011 34.328 1498.9490 16:51:32.86M 2015-11-11T16:51:16.367Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.010 34.327 1498.9484 16:51:33.08M 2015-11-11T16:51:16.572Z|I-OCEAN7-304-XXXX| 28.57 12.728 40.009 34.327 1498.9475 16:51:33.27M 2015-11-11T16:51:16.772Z|I-OCEAN7-304-XXXX| 28.63 12.728 40.009 34.327 1498.9475 16:51:33.47M 2015-11-11T16:51:16.977Z|I-OCEAN7-304-XXXX| 28.62 12.728 40.008 34.326 1498.9457 16:51:33.67M 2015-11-11T16:51:17.177Z|I-OCEAN7-304-XXXX| 28.65 12.728 40.007 34.325 1498.9458 16:51:33.87M 2015-11-11T16:51:17.382Z|I-OCEAN7-304-XXXX| 28.66 12.727 40.007 34.325 1498.9451 16:51:34.09M 2015-11-11T16:51:17.587Z|I-OCEAN7-304-XXXX| 28.66 12.727 40.007 34.326 1498.9452 16:51:34.29M 2015-11-11T16:51:17.792Z|I-OCEAN7-304-XXXX| 28.61 12.727 40.008 34.326 1498.9447 16:51:34.49M 2015-11-11T16:51:17.992Z|I-OCEAN7-304-XXXX| 28.64 12.727 40.009 34.327 1498.9463 16:51:34.69M 2015-11-11T16:51:18.237Z|I-OCEAN7-304-XXXX| 28.67 12.728 40.009 34.327 1498.9481 16:51:34.89M 2015-11-11T16:51:18.397Z|I-OCEAN7-304-XXXX| 28.67 12.728 40.010 34.328 1498.9491 16:51:35.15M 2015-11-11T16:51:18.602Z|I-OCEAN7-304-XXXX| 28.67 12.728 40.010 34.328 1498.9492 16:51:35.31M 2015-11-11T16:51:18.807Z|I-OCEAN7-304-XXXX| 28.67 12.728 40.009 34.327 1498.9484 16:51:35.50M 2015-11-11T16:51:19.010Z|I-OCEAN7-304-XXXX| 28.63 12.728 40.010 34.328 1498.9496 16:51:35.70M 2015-11-11T16:51:19.232Z|I-OCEAN7-304-XXXX| 28.61 12.728 40.010 34.327 1498.9493 16:51:35.90M 2015-11-11T16:51:19.412Z|I-OCEAN7-304-XXXX| 28.57 12.729 40.014 34.331 1498.9542 16:51:36.14M 2015-11-11T16:51:19.617Z|I-OCEAN7-304-XXXX| 28.57 12.729 40.015 34.331 1498.9563 16:51:36.32M 2015-11-11T16:51:19.817Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.025 34.341 1498.9681 16:51:36.52M 2015-11-11T16:51:20.022Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.024 34.340 1498.9679 16:51:36.72M 2015-11-11T16:51:20.228Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.023 34.338 1498.9666 16:51:36.92M 2015-11-11T16:51:20.432Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.022 34.337 1498.9652 16:51:37.14M 2015-11-11T16:51:20.640Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.021 34.336 1498.9644 16:51:37.33M 2015-11-11T16:51:20.837Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.020 34.334 1498.9628 16:51:37.53M 2015-11-11T16:51:21.037Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.018 34.333 1498.9614 16:51:37.73M 2015-11-11T16:51:21.243Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.017 34.331 1498.9603 16:51:37.93M 2015-11-11T16:51:21.443Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.015 34.330 1498.9578 16:51:38.15M 2015-11-11T16:51:21.647Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.014 34.328 1498.9569 16:51:38.35M 2015-11-11T16:51:21.853Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.014 34.328 1498.9568 16:51:38.55M 2015-11-11T16:51:22.052Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.013 34.328 1498.9557 16:51:38.75M 2015-11-11T16:51:22.258Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.013 34.327 1498.9556 16:51:38.95M 2015-11-11T16:51:22.458Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.013 34.327 1498.9550 16:51:39.17M 2015-11-11T16:51:22.663Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.014 34.328 1498.9563 16:51:39.36M 2015-11-11T16:51:22.868Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.015 34.329 1498.9565 16:51:39.56M 2015-11-11T16:51:23.068Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.016 34.330 1498.9570 16:51:39.76M 2015-11-11T16:51:23.318Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.016 34.330 1498.9579 16:51:39.96M 2015-11-11T16:51:23.478Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.017 34.331 1498.9596 16:51:40.22M 2015-11-11T16:51:23.698Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.019 34.333 1498.9612 16:51:40.38M 2015-11-11T16:51:23.883Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.020 34.334 1498.9626 16:51:40.60M 2015-11-11T16:51:24.083Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.020 34.334 1498.9634 16:51:40.78M 2015-11-11T16:51:24.288Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.020 34.334 1498.9636 16:51:40.97M 2015-11-11T16:51:24.493Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.020 34.334 1498.9631 16:51:41.20M 2015-11-11T16:51:24.693Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.019 34.333 1498.9628 16:51:41.39M 2015-11-11T16:51:24.893Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.012 34.326 1498.9558 16:51:41.59M 2015-11-11T16:51:25.103Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.012 34.326 1498.9557 16:51:41.79M 2015-11-11T16:51:25.303Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.017 34.331 1498.9617 16:51:42.01M 2015-11-11T16:51:25.508Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.018 34.333 1498.9641 16:51:42.21M 2015-11-11T16:51:25.708Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.018 34.332 1498.9641 16:51:42.41M 2015-11-11T16:51:25.913Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.017 34.332 1498.9640 16:51:42.61M 2015-11-11T16:51:26.113Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.017 34.331 1498.9644 16:51:42.81M 2015-11-11T16:51:26.318Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.017 34.331 1498.9641 16:51:43.03M 2015-11-11T16:51:26.518Z|I-OCEAN7-304-XXXX| 28.60 12.731 40.016 34.330 1498.9628 16:51:43.22M 2015-11-11T16:51:26.723Z|I-OCEAN7-304-XXXX| 28.60 12.731 40.014 34.329 1498.9613 16:51:43.42M 2015-11-11T16:51:26.928Z|I-OCEAN7-304-XXXX| 28.67 12.731 40.013 34.328 1498.9611 16:51:43.62M 2015-11-11T16:51:27.128Z|I-OCEAN7-304-XXXX| 28.68 12.731 40.015 34.330 1498.9626 16:51:43.82M 2015-11-11T16:51:27.333Z|I-OCEAN7-304-XXXX| 28.71 12.731 40.015 34.330 1498.9628 16:51:44.04M 2015-11-11T16:51:27.533Z|I-OCEAN7-304-XXXX| 28.68 12.731 40.020 34.334 1498.9685 16:51:44.24M 2015-11-11T16:51:27.738Z|I-OCEAN7-304-XXXX| 28.68 12.731 40.020 34.335 1498.9692 16:51:44.44M 2015-11-11T16:51:27.938Z|I-OCEAN7-304-XXXX| 28.69 12.731 40.021 34.335 1498.9700 16:51:44.64M 2015-11-11T16:51:28.163Z|I-OCEAN7-304-XXXX| 28.69 12.731 40.022 34.336 1498.9713 16:51:44.84M 2015-11-11T16:51:28.393Z|I-OCEAN7-304-XXXX| 28.67 12.731 40.023 34.337 1498.9722 16:51:45.07M 2015-11-11T16:51:28.548Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.023 34.337 1498.9730 16:51:45.30M 2015-11-11T16:51:28.753Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.024 34.338 1498.9740 16:51:45.45M 2015-11-11T16:51:28.958Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.026 34.339 1498.9749 16:51:45.65M 2015-11-11T16:51:29.163Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.026 34.340 1498.9758 16:51:45.85M 2015-11-11T16:51:29.363Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.027 34.341 1498.9762 16:51:46.07M 2015-11-11T16:51:29.568Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.029 34.342 1498.9774 16:51:46.27M 2015-11-11T16:51:29.768Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.031 34.344 1498.9788 16:51:46.47M 2015-11-11T16:51:29.973Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.023 34.337 1498.9707 16:51:46.67M 2015-11-11T16:51:30.178Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.026 34.339 1498.9755 16:51:46.87M 2015-11-11T16:51:30.378Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.026 34.339 1498.9766 16:51:47.09M 2015-11-11T16:51:30.583Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.027 34.340 1498.9767 16:51:47.28M 2015-11-11T16:51:30.783Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.028 34.343 1498.9723 16:51:47.48M 2015-11-11T16:51:30.988Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.030 34.344 1498.9734 16:51:47.68M 2015-11-11T16:51:31.193Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.029 34.344 1498.9735 16:51:47.88M 2015-11-11T16:51:31.393Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.029 34.343 1498.9733 16:51:48.10M 2015-11-11T16:51:31.593Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.028 34.343 1498.9736 16:51:48.30M 2015-11-11T16:51:31.803Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.029 34.343 1498.9741 16:51:48.50M 2015-11-11T16:51:32.003Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.023 34.337 1498.9694 16:51:48.70M 2015-11-11T16:51:32.203Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.022 34.336 1498.9686 16:51:48.90M 2015-11-11T16:51:32.408Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.021 34.334 1498.9703 16:51:49.11M 2015-11-11T16:51:32.628Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.020 34.333 1498.9685 16:51:49.31M 2015-11-11T16:51:32.813Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.019 34.332 1498.9677 16:51:49.53M 2015-11-11T16:51:33.018Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.019 34.332 1498.9670 16:51:49.71M 2015-11-11T16:51:33.223Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.025 34.337 1498.9751 16:51:49.91M 2015-11-11T16:51:33.423Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.027 34.339 1498.9788 16:51:50.13M 2015-11-11T16:51:33.628Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.026 34.338 1498.9773 16:51:50.33M 2015-11-11T16:51:33.828Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.024 34.336 1498.9767 16:51:50.53M 2015-11-11T16:51:34.028Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.021 34.333 1498.9725 16:51:50.72M 2015-11-11T16:51:34.238Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.021 34.333 1498.9723 16:51:50.92M 2015-11-11T16:51:34.438Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.013 34.326 1498.9641 16:51:51.14M 2015-11-11T16:51:34.643Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.020 34.332 1498.9719 16:51:51.34M 2015-11-11T16:51:34.848Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.022 34.334 1498.9733 16:51:51.54M 2015-11-11T16:51:35.043Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.023 34.335 1498.9755 16:51:51.74M 2015-11-11T16:51:35.248Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.025 34.337 1498.9764 16:51:51.94M 2015-11-11T16:51:35.453Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.026 34.338 1498.9777 16:51:52.16M 2015-11-11T16:51:35.653Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.028 34.340 1498.9808 16:51:52.36M 2015-11-11T16:51:35.858Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.030 34.341 1498.9839 16:51:52.55M 2015-11-11T16:51:36.063Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.030 34.341 1498.9846 16:51:52.76M 2015-11-11T16:51:36.268Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.030 34.340 1498.9844 16:51:52.96M 2015-11-11T16:51:36.468Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.029 34.339 1498.9845 16:51:53.17M 2015-11-11T16:51:36.673Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.029 34.339 1498.9849 16:51:53.37M 2015-11-11T16:51:36.873Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.022 34.333 1498.9773 16:51:53.57M 2015-11-11T16:51:37.093Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.022 34.332 1498.9768 16:51:53.77M 2015-11-11T16:51:37.278Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.022 34.333 1498.9758 16:51:54.01M 2015-11-11T16:51:37.483Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.021 34.332 1498.9745 16:51:54.19M 2015-11-11T16:51:37.688Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.021 34.332 1498.9738 16:51:54.39M 2015-11-11T16:51:37.888Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.020 34.332 1498.9725 16:51:54.59M 2015-11-11T16:51:38.093Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.019 34.331 1498.9700 16:51:54.79M 2015-11-11T16:51:38.293Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.018 34.330 1498.9684 16:51:55.01M 2015-11-11T16:51:38.503Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.017 34.330 1498.9669 16:51:55.20M 2015-11-11T16:51:38.703Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.017 34.330 1498.9666 16:51:55.40M 2015-11-11T16:51:38.903Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.017 34.330 1498.9657 16:51:55.60M 2015-11-11T16:51:39.108Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.017 34.331 1498.9653 16:51:55.80M 2015-11-11T16:51:39.313Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.018 34.332 1498.9647 16:51:56.02M 2015-11-11T16:51:39.513Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.018 34.333 1498.9637 16:51:56.22M 2015-11-11T16:51:39.713Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.017 34.332 1498.9613 16:51:56.42M 2015-11-11T16:51:39.923Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.017 34.332 1498.9607 16:51:56.61M 2015-11-11T16:51:40.123Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.018 34.334 1498.9620 16:51:56.82M 2015-11-11T16:51:40.323Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.018 34.334 1498.9613 16:51:57.03M 2015-11-11T16:51:40.528Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.019 34.334 1498.9620 16:51:57.23M 2015-11-11T16:51:40.733Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.019 34.335 1498.9611 16:51:57.43M 2015-11-11T16:51:40.933Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.018 34.334 1498.9597 16:51:57.63M 2015-11-11T16:51:41.138Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.017 34.334 1498.9581 16:51:57.83M 2015-11-11T16:51:41.343Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.017 34.334 1498.9565 16:51:58.05M 2015-11-11T16:51:41.565Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.017 34.334 1498.9561 16:51:58.25M 2015-11-11T16:51:41.748Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.018 34.335 1498.9553 16:51:58.46M 2015-11-11T16:51:41.953Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.018 34.336 1498.9540 16:51:58.65M 2015-11-11T16:51:42.153Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.011 34.330 1498.9446 16:51:58.85M 2015-11-11T16:51:42.359Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.010 34.329 1498.9431 16:51:59.07M 2015-11-11T16:51:42.558Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.010 34.329 1498.9413 16:51:59.26M 2015-11-11T16:51:42.766Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.012 34.331 1498.9429 16:51:59.46M 2015-11-11T16:51:42.969Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.013 34.333 1498.9435 16:51:59.66M 2015-11-11T16:51:43.168Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.014 34.334 1498.9434 16:51:59.86M 2015-11-11T16:51:43.373Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.014 34.334 1498.9442 16:52:00.08M 2015-11-11T16:51:43.574Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.014 34.333 1498.9441 16:52:00.28M 2015-11-11T16:51:43.778Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.014 34.334 1498.9440 16:52:00.48M 2015-11-11T16:51:43.978Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.014 34.334 1498.9451 16:52:00.68M 2015-11-11T16:51:44.184Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.014 34.334 1498.9454 16:52:00.88M 2015-11-11T16:51:44.384Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.015 34.334 1498.9475 16:52:01.09M 2015-11-11T16:51:44.593Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.015 34.334 1498.9481 16:52:01.29M 2015-11-11T16:51:44.793Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.016 34.335 1498.9506 16:52:01.49M 2015-11-11T16:51:44.993Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.017 34.336 1498.9520 16:52:01.69M 2015-11-11T16:51:45.198Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.017 34.336 1498.9529 16:52:01.89M 2015-11-11T16:51:45.404Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.018 34.337 1498.9534 16:52:02.11M 2015-11-11T16:51:45.604Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.018 34.337 1498.9542 16:52:02.31M 2015-11-11T16:51:45.804Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.018 34.336 1498.9557 16:52:02.51M 2015-11-11T16:51:46.029Z|I-OCEAN7-304-XXXX| 28.60 12.727 40.018 34.336 1498.9564 16:52:02.70M 2015-11-11T16:51:46.213Z|I-OCEAN7-304-XXXX| 28.65 12.728 40.018 34.336 1498.9579 16:52:02.92M 2015-11-11T16:51:46.419Z|I-OCEAN7-304-XXXX| 28.66 12.727 40.018 34.336 1498.9579 16:52:03.12M 2015-11-11T16:51:46.619Z|I-OCEAN7-304-XXXX| 28.66 12.727 40.019 34.337 1498.9576 16:52:03.32M 2015-11-11T16:51:46.824Z|I-OCEAN7-304-XXXX| 28.65 12.728 40.018 34.336 1498.9579 16:52:03.52M 2015-11-11T16:51:47.029Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.018 34.336 1498.9570 16:52:03.72M 2015-11-11T16:51:47.229Z|I-OCEAN7-304-XXXX| 28.61 12.728 40.018 34.336 1498.9581 16:52:03.92M 2015-11-11T16:51:47.434Z|I-OCEAN7-304-XXXX| 28.61 12.728 40.018 34.336 1498.9586 16:52:04.14M 2015-11-11T16:51:47.634Z|I-OCEAN7-304-XXXX| 28.62 12.728 40.018 34.335 1498.9587 16:52:04.34M 2015-11-11T16:51:47.839Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.018 34.335 1498.9579 16:52:04.54M 2015-11-11T16:51:48.044Z|I-OCEAN7-304-XXXX| 28.57 12.728 40.018 34.335 1498.9581 16:52:04.74M 2015-11-11T16:51:48.244Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.018 34.335 1498.9585 16:52:04.93M 2015-11-11T16:51:48.449Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.018 34.335 1498.9586 16:52:05.15M 2015-11-11T16:51:48.654Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.019 34.335 1498.9592 16:52:05.35M 2015-11-11T16:51:48.854Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.019 34.335 1498.9601 16:52:05.55M 2015-11-11T16:51:49.054Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.020 34.336 1498.9606 16:52:05.75M 2015-11-11T16:51:49.259Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.020 34.336 1498.9609 16:52:05.95M 2015-11-11T16:51:49.459Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.020 34.335 1498.9619 16:52:06.17M 2015-11-11T16:51:49.669Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.020 34.335 1498.9626 16:52:06.37M 2015-11-11T16:51:49.869Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.021 34.336 1498.9642 16:52:06.57M 2015-11-11T16:51:50.074Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.022 34.336 1498.9647 16:52:06.76M 2015-11-11T16:51:50.274Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.030 34.344 1498.9746 16:52:06.97M 2015-11-11T16:51:50.494Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.028 34.342 1498.9714 16:52:07.19M 2015-11-11T16:51:50.684Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.027 34.341 1498.9702 16:52:07.40M 2015-11-11T16:51:50.884Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.026 34.340 1498.9686 16:52:07.58M 2015-11-11T16:51:51.089Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.025 34.339 1498.9695 16:52:07.78M 2015-11-11T16:51:51.289Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.024 34.338 1498.9694 16:52:08.00M 2015-11-11T16:51:51.494Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.023 34.337 1498.9686 16:52:08.20M 2015-11-11T16:51:51.699Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.023 34.336 1498.9685 16:52:08.40M 2015-11-11T16:51:51.899Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.022 34.336 1498.9677 16:52:08.60M 2015-11-11T16:51:52.104Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.022 34.336 1498.9675 16:52:08.80M 2015-11-11T16:51:52.304Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.022 34.336 1498.9669 16:52:09.02M 2015-11-11T16:51:52.509Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.026 34.340 1498.9716 16:52:09.21M 2015-11-11T16:51:52.709Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.025 34.339 1498.9700 16:52:09.41M 2015-11-11T16:51:52.914Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.024 34.339 1498.9684 16:52:09.61M 2015-11-11T16:51:53.119Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.023 34.338 1498.9683 16:52:09.81M 2015-11-11T16:51:53.319Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.022 34.336 1498.9670 16:52:10.03M 2015-11-11T16:51:53.525Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.018 34.333 1498.9625 16:52:10.23M 2015-11-11T16:51:53.729Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.017 34.332 1498.9615 16:52:10.43M 2015-11-11T16:51:53.929Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.016 34.331 1498.9606 16:52:10.63M 2015-11-11T16:51:54.129Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.022 34.337 1498.9666 16:52:10.83M 2015-11-11T16:51:54.334Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.023 34.337 1498.9678 16:52:11.04M 2015-11-11T16:51:54.539Z|I-OCEAN7-304-XXXX| 28.60 12.731 40.023 34.337 1498.9691 16:52:11.24M 2015-11-11T16:51:54.739Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.023 34.338 1498.9685 16:52:11.44M 2015-11-11T16:51:54.966Z|I-OCEAN7-304-XXXX| 28.61 12.730 40.023 34.338 1498.9683 16:52:11.64M 2015-11-11T16:51:55.144Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.023 34.338 1498.9677 16:52:11.86M 2015-11-11T16:51:55.349Z|I-OCEAN7-304-XXXX| 28.64 12.730 40.022 34.338 1498.9667 16:52:12.06M 2015-11-11T16:51:55.554Z|I-OCEAN7-304-XXXX| 28.64 12.730 40.022 34.338 1498.9664 16:52:12.26M 2015-11-11T16:51:55.754Z|I-OCEAN7-304-XXXX| 28.64 12.729 40.020 34.336 1498.9644 16:52:12.46M 2015-11-11T16:51:55.959Z|I-OCEAN7-304-XXXX| 28.64 12.729 40.013 34.330 1498.9563 16:52:12.66M 2015-11-11T16:51:56.166Z|I-OCEAN7-304-XXXX| 28.66 12.729 40.013 34.330 1498.9563 16:52:12.86M 2015-11-11T16:51:56.369Z|I-OCEAN7-304-XXXX| 28.66 12.729 40.013 34.330 1498.9558 16:52:13.07M 2015-11-11T16:51:56.566Z|I-OCEAN7-304-XXXX| 28.62 12.729 40.013 34.329 1498.9541 16:52:13.27M 2015-11-11T16:51:56.769Z|I-OCEAN7-304-XXXX| 28.62 12.729 40.012 34.329 1498.9540 16:52:13.47M 2015-11-11T16:51:56.974Z|I-OCEAN7-304-XXXX| 28.62 12.729 40.013 34.329 1498.9543 16:52:13.67M 2015-11-11T16:51:57.179Z|I-OCEAN7-304-XXXX| 28.62 12.729 40.013 34.330 1498.9551 16:52:13.87M 2015-11-11T16:51:57.379Z|I-OCEAN7-304-XXXX| 28.61 12.729 40.014 34.331 1498.9559 16:52:14.09M 2015-11-11T16:51:57.584Z|I-OCEAN7-304-XXXX| 28.60 12.729 40.013 34.329 1498.9536 16:52:14.29M 2015-11-11T16:51:57.784Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.013 34.330 1498.9524 16:52:14.49M 2015-11-11T16:51:57.989Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.013 34.330 1498.9534 16:52:14.69M 2015-11-11T16:51:58.194Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.014 34.331 1498.9535 16:52:14.88M 2015-11-11T16:51:58.394Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.014 34.331 1498.9535 16:52:15.10M 2015-11-11T16:51:58.599Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.014 34.331 1498.9525 16:52:15.30M 2015-11-11T16:51:58.804Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.013 34.330 1498.9508 16:52:15.50M 2015-11-11T16:51:59.004Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.011 34.329 1498.9487 16:52:15.70M 2015-11-11T16:51:59.204Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.011 34.329 1498.9485 16:52:15.90M 2015-11-11T16:51:59.429Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.010 34.328 1498.9468 16:52:16.12M 2015-11-11T16:51:59.614Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.009 34.327 1498.9463 16:52:16.33M 2015-11-11T16:51:59.819Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.014 34.332 1498.9523 16:52:16.51M