2015-11-11T16:50:00.029Z|I-OCEAN7-304-XXXX| 28.64 12.716 39.994 34.323 1498.9036 16:50:16.72M 2015-11-11T16:50:00.234Z|I-OCEAN7-304-XXXX| 28.64 12.716 39.994 34.323 1498.9038 16:50:16.92M 2015-11-11T16:50:00.439Z|I-OCEAN7-304-XXXX| 28.64 12.716 39.993 34.323 1498.9036 16:50:17.14M 2015-11-11T16:50:00.639Z|I-OCEAN7-304-XXXX| 28.67 12.716 39.997 34.326 1498.9082 16:50:17.34M 2015-11-11T16:50:00.839Z|I-OCEAN7-304-XXXX| 28.68 12.716 39.997 34.326 1498.9080 16:50:17.54M 2015-11-11T16:50:01.045Z|I-OCEAN7-304-XXXX| 28.66 12.716 39.997 34.325 1498.9082 16:50:17.73M 2015-11-11T16:50:01.249Z|I-OCEAN7-304-XXXX| 28.66 12.717 39.996 34.325 1498.9080 16:50:17.93M 2015-11-11T16:50:01.449Z|I-OCEAN7-304-XXXX| 28.63 12.717 39.996 34.324 1498.9082 16:50:18.15M 2015-11-11T16:50:01.654Z|I-OCEAN7-304-XXXX| 28.60 12.717 39.985 34.314 1498.8956 16:50:18.35M 2015-11-11T16:50:01.859Z|I-OCEAN7-304-XXXX| 28.56 12.717 39.984 34.313 1498.8937 16:50:18.55M 2015-11-11T16:50:02.109Z|I-OCEAN7-304-XXXX| 28.56 12.717 39.984 34.313 1498.8943 16:50:18.75M 2015-11-11T16:50:02.264Z|I-OCEAN7-304-XXXX| 28.55 12.717 39.985 34.313 1498.8956 16:50:19.01M 2015-11-11T16:50:02.478Z|I-OCEAN7-304-XXXX| 28.48 12.717 39.985 34.314 1498.8950 16:50:19.17M 2015-11-11T16:50:02.669Z|I-OCEAN7-304-XXXX| 28.47 12.718 39.986 34.314 1498.8960 16:50:19.37M 2015-11-11T16:50:02.874Z|I-OCEAN7-304-XXXX| 28.47 12.718 39.986 34.314 1498.8971 16:50:19.56M 2015-11-11T16:50:03.079Z|I-OCEAN7-304-XXXX| 28.40 12.718 39.986 34.314 1498.8969 16:50:19.76M 2015-11-11T16:50:03.294Z|I-OCEAN7-304-XXXX| 28.34 12.719 39.986 34.314 1498.8961 16:50:19.97M 2015-11-11T16:50:03.485Z|I-OCEAN7-304-XXXX| 28.29 12.719 39.986 34.313 1498.8954 16:50:20.20M 2015-11-11T16:50:03.685Z|I-OCEAN7-304-XXXX| 28.29 12.719 39.985 34.312 1498.8942 16:50:20.38M 2015-11-11T16:50:03.889Z|I-OCEAN7-304-XXXX| 28.27 12.719 39.985 34.312 1498.8939 16:50:20.58M 2015-11-11T16:50:04.089Z|I-OCEAN7-304-XXXX| 28.27 12.719 39.984 34.312 1498.8929 16:50:20.78M 2015-11-11T16:50:04.294Z|I-OCEAN7-304-XXXX| 28.25 12.719 39.984 34.311 1498.8918 16:50:21.00M 2015-11-11T16:50:04.499Z|I-OCEAN7-304-XXXX| 28.21 12.719 39.985 34.313 1498.8934 16:50:21.20M 2015-11-11T16:50:04.699Z|I-OCEAN7-304-XXXX| 28.19 12.719 39.986 34.313 1498.8943 16:50:21.40M 2015-11-11T16:50:04.904Z|I-OCEAN7-304-XXXX| 28.19 12.719 39.987 34.314 1498.8956 16:50:21.60M 2015-11-11T16:50:05.104Z|I-OCEAN7-304-XXXX| 28.20 12.719 39.987 34.314 1498.8960 16:50:21.80M 2015-11-11T16:50:05.309Z|I-OCEAN7-304-XXXX| 28.24 12.719 39.988 34.315 1498.8972 16:50:22.02M 2015-11-11T16:50:05.509Z|I-OCEAN7-304-XXXX| 28.23 12.719 39.988 34.315 1498.8978 16:50:22.21M 2015-11-11T16:50:05.714Z|I-OCEAN7-304-XXXX| 28.23 12.719 39.988 34.315 1498.8984 16:50:22.41M 2015-11-11T16:50:05.919Z|I-OCEAN7-304-XXXX| 28.24 12.719 39.989 34.316 1498.9001 16:50:22.61M 2015-11-11T16:50:06.119Z|I-OCEAN7-304-XXXX| 28.28 12.720 39.990 34.316 1498.9015 16:50:22.81M 2015-11-11T16:50:06.324Z|I-OCEAN7-304-XXXX| 28.29 12.720 39.990 34.316 1498.9020 16:50:23.03M 2015-11-11T16:50:06.524Z|I-OCEAN7-304-XXXX| 28.32 12.720 39.990 34.316 1498.9034 16:50:23.23M 2015-11-11T16:50:06.729Z|I-OCEAN7-304-XXXX| 28.32 12.720 39.990 34.315 1498.9042 16:50:23.43M 2015-11-11T16:50:06.934Z|I-OCEAN7-304-XXXX| 28.36 12.721 39.990 34.315 1498.9050 16:50:23.63M 2015-11-11T16:50:07.134Z|I-OCEAN7-304-XXXX| 28.44 12.721 39.991 34.316 1498.9081 16:50:23.82M 2015-11-11T16:50:07.339Z|I-OCEAN7-304-XXXX| 28.47 12.721 39.991 34.316 1498.9102 16:50:24.04M 2015-11-11T16:50:07.544Z|I-OCEAN7-304-XXXX| 28.47 12.722 39.992 34.316 1498.9116 16:50:24.24M 2015-11-11T16:50:07.759Z|I-OCEAN7-304-XXXX| 28.53 12.722 39.993 34.317 1498.9139 16:50:24.44M 2015-11-11T16:50:07.949Z|I-OCEAN7-304-XXXX| 28.58 12.722 39.994 34.318 1498.9160 16:50:24.66M 2015-11-11T16:50:08.149Z|I-OCEAN7-304-XXXX| 28.60 12.722 39.995 34.319 1498.9178 16:50:24.84M 2015-11-11T16:50:08.354Z|I-OCEAN7-304-XXXX| 28.61 12.722 39.996 34.320 1498.9198 16:50:25.06M 2015-11-11T16:50:08.554Z|I-OCEAN7-304-XXXX| 28.62 12.722 39.997 34.320 1498.9209 16:50:25.26M 2015-11-11T16:50:08.759Z|I-OCEAN7-304-XXXX| 28.64 12.722 39.998 34.321 1498.9226 16:50:25.46M 2015-11-11T16:50:08.964Z|I-OCEAN7-304-XXXX| 28.68 12.722 39.998 34.322 1498.9241 16:50:25.65M 2015-11-11T16:50:09.164Z|I-OCEAN7-304-XXXX| 28.68 12.722 39.999 34.322 1498.9254 16:50:25.85M 2015-11-11T16:50:09.369Z|I-OCEAN7-304-XXXX| 28.68 12.723 40.000 34.323 1498.9265 16:50:26.07M 2015-11-11T16:50:09.569Z|I-OCEAN7-304-XXXX| 28.72 12.723 40.001 34.323 1498.9285 16:50:26.27M 2015-11-11T16:50:09.774Z|I-OCEAN7-304-XXXX| 28.75 12.723 40.002 34.325 1498.9303 16:50:26.47M 2015-11-11T16:50:09.979Z|I-OCEAN7-304-XXXX| 28.73 12.723 40.003 34.325 1498.9310 16:50:26.67M 2015-11-11T16:50:10.179Z|I-OCEAN7-304-XXXX| 28.73 12.723 39.998 34.321 1498.9252 16:50:26.87M 2015-11-11T16:50:10.385Z|I-OCEAN7-304-XXXX| 28.72 12.723 39.997 34.320 1498.9241 16:50:27.09M 2015-11-11T16:50:10.584Z|I-OCEAN7-304-XXXX| 28.68 12.723 39.997 34.320 1498.9224 16:50:27.29M 2015-11-11T16:50:10.789Z|I-OCEAN7-304-XXXX| 28.72 12.723 39.996 34.319 1498.9225 16:50:27.49M 2015-11-11T16:50:10.989Z|I-OCEAN7-304-XXXX| 28.69 12.723 39.995 34.318 1498.9215 16:50:27.69M 2015-11-11T16:50:11.200Z|I-OCEAN7-304-XXXX| 28.69 12.723 39.995 34.318 1498.9214 16:50:27.88M 2015-11-11T16:50:11.394Z|I-OCEAN7-304-XXXX| 28.66 12.723 39.995 34.318 1498.9210 16:50:28.10M 2015-11-11T16:50:11.604Z|I-OCEAN7-304-XXXX| 28.65 12.723 39.996 34.319 1498.9226 16:50:28.30M 2015-11-11T16:50:11.804Z|I-OCEAN7-304-XXXX| 28.63 12.723 39.997 34.319 1498.9238 16:50:28.50M 2015-11-11T16:50:12.010Z|I-OCEAN7-304-XXXX| 28.59 12.723 39.997 34.320 1498.9233 16:50:28.70M 2015-11-11T16:50:12.275Z|I-OCEAN7-304-XXXX| 28.60 12.723 39.998 34.321 1498.9241 16:50:28.90M 2015-11-11T16:50:12.415Z|I-OCEAN7-304-XXXX| 28.52 12.723 39.999 34.321 1498.9232 16:50:29.18M 2015-11-11T16:50:12.620Z|I-OCEAN7-304-XXXX| 28.52 12.723 39.999 34.322 1498.9237 16:50:29.32M 2015-11-11T16:50:12.820Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.000 34.323 1498.9246 16:50:29.52M 2015-11-11T16:50:13.025Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.001 34.323 1498.9254 16:50:29.72M 2015-11-11T16:50:13.225Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.002 34.324 1498.9261 16:50:29.91M 2015-11-11T16:50:13.430Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.002 34.324 1498.9265 16:50:30.13M 2015-11-11T16:50:13.630Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.003 34.325 1498.9282 16:50:30.33M 2015-11-11T16:50:13.835Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.003 34.325 1498.9296 16:50:30.53M 2015-11-11T16:50:14.040Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.004 34.326 1498.9309 16:50:30.73M 2015-11-11T16:50:14.240Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.005 34.326 1498.9323 16:50:30.93M 2015-11-11T16:50:14.445Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.005 34.326 1498.9320 16:50:31.15M 2015-11-11T16:50:14.645Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.004 34.325 1498.9315 16:50:31.35M 2015-11-11T16:50:14.850Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.005 34.325 1498.9318 16:50:31.54M 2015-11-11T16:50:15.050Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.005 34.326 1498.9323 16:50:31.74M 2015-11-11T16:50:15.255Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.003 34.324 1498.9299 16:50:31.94M 2015-11-11T16:50:15.455Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.006 34.326 1498.9326 16:50:32.16M 2015-11-11T16:50:15.665Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.007 34.327 1498.9326 16:50:32.36M 2015-11-11T16:50:15.865Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.005 34.326 1498.9312 16:50:32.56M 2015-11-11T16:50:16.079Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.004 34.325 1498.9303 16:50:32.76M 2015-11-11T16:50:16.270Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.003 34.323 1498.9298 16:50:32.96M 2015-11-11T16:50:16.475Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.002 34.322 1498.9283 16:50:33.18M 2015-11-11T16:50:16.695Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.000 34.321 1498.9277 16:50:33.37M 2015-11-11T16:50:16.880Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.000 34.321 1498.9263 16:50:33.59M 2015-11-11T16:50:17.085Z|I-OCEAN7-304-XXXX| 28.34 12.725 39.999 34.320 1498.9249 16:50:33.77M 2015-11-11T16:50:17.335Z|I-OCEAN7-304-XXXX| 28.37 12.725 39.998 34.320 1498.9238 16:50:33.97M 2015-11-11T16:50:17.490Z|I-OCEAN7-304-XXXX| 28.38 12.724 39.999 34.320 1498.9246 16:50:34.24M 2015-11-11T16:50:17.690Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.000 34.321 1498.9260 16:50:34.39M 2015-11-11T16:50:17.895Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.000 34.321 1498.9271 16:50:34.59M 2015-11-11T16:50:18.095Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.000 34.321 1498.9281 16:50:34.79M 2015-11-11T16:50:18.300Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.001 34.321 1498.9291 16:50:35.00M 2015-11-11T16:50:18.505Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.001 34.321 1498.9292 16:50:35.20M 2015-11-11T16:50:18.710Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.001 34.321 1498.9287 16:50:35.40M 2015-11-11T16:50:18.910Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.001 34.322 1498.9301 16:50:35.60M 2015-11-11T16:50:19.115Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.001 34.322 1498.9307 16:50:35.80M 2015-11-11T16:50:19.315Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.002 34.323 1498.9315 16:50:36.02M 2015-11-11T16:50:19.520Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.004 34.324 1498.9342 16:50:36.22M 2015-11-11T16:50:19.725Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.004 34.324 1498.9358 16:50:36.42M 2015-11-11T16:50:19.925Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.004 34.324 1498.9366 16:50:36.62M 2015-11-11T16:50:20.130Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.005 34.325 1498.9382 16:50:36.82M 2015-11-11T16:50:20.330Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.006 34.325 1498.9388 16:50:37.04M 2015-11-11T16:50:20.535Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.005 34.325 1498.9391 16:50:37.24M 2015-11-11T16:50:20.740Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.005 34.324 1498.9385 16:50:37.43M 2015-11-11T16:50:20.940Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.005 34.325 1498.9390 16:50:37.63M 2015-11-11T16:50:21.160Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.005 34.325 1498.9390 16:50:37.83M 2015-11-11T16:50:21.350Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.006 34.325 1498.9397 16:50:38.07M 2015-11-11T16:50:21.550Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.006 34.325 1498.9401 16:50:38.25M 2015-11-11T16:50:21.750Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.006 34.325 1498.9412 16:50:38.45M 2015-11-11T16:50:21.955Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.006 34.325 1498.9417 16:50:38.65M 2015-11-11T16:50:22.160Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.007 34.325 1498.9417 16:50:38.85M 2015-11-11T16:50:22.360Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.007 34.325 1498.9434 16:50:39.07M 2015-11-11T16:50:22.566Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.007 34.327 1498.9390 16:50:39.27M 2015-11-11T16:50:22.770Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.008 34.328 1498.9384 16:50:39.47M 2015-11-11T16:50:22.976Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.008 34.328 1498.9385 16:50:39.66M 2015-11-11T16:50:23.175Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.007 34.328 1498.9368 16:50:39.86M 2015-11-11T16:50:23.375Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.006 34.327 1498.9355 16:50:40.08M 2015-11-11T16:50:23.580Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.006 34.327 1498.9347 16:50:40.28M 2015-11-11T16:50:23.780Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.006 34.328 1498.9341 16:50:40.48M 2015-11-11T16:50:23.985Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.006 34.328 1498.9332 16:50:40.68M 2015-11-11T16:50:24.190Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.007 34.328 1498.9347 16:50:40.88M 2015-11-11T16:50:24.390Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.007 34.328 1498.9338 16:50:41.10M 2015-11-11T16:50:24.595Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.007 34.328 1498.9346 16:50:41.30M 2015-11-11T16:50:24.800Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.007 34.328 1498.9368 16:50:41.50M 2015-11-11T16:50:25.010Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.007 34.328 1498.9377 16:50:41.69M 2015-11-11T16:50:25.215Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.007 34.327 1498.9376 16:50:41.90M 2015-11-11T16:50:25.410Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.006 34.326 1498.9384 16:50:42.11M 2015-11-11T16:50:25.625Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.006 34.325 1498.9388 16:50:42.31M 2015-11-11T16:50:25.815Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.005 34.324 1498.9386 16:50:42.52M 2015-11-11T16:50:26.020Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.005 34.324 1498.9387 16:50:42.71M 2015-11-11T16:50:26.242Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.006 34.324 1498.9396 16:50:42.91M 2015-11-11T16:50:26.420Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.006 34.325 1498.9399 16:50:43.13M 2015-11-11T16:50:26.625Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.006 34.325 1498.9407 16:50:43.32M 2015-11-11T16:50:26.825Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.006 34.324 1498.9407 16:50:43.52M 2015-11-11T16:50:27.035Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.005 34.323 1498.9409 16:50:43.72M 2015-11-11T16:50:27.235Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.005 34.323 1498.9407 16:50:43.92M 2015-11-11T16:50:27.435Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.005 34.323 1498.9417 16:50:44.14M 2015-11-11T16:50:27.640Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.004 34.322 1498.9414 16:50:44.34M 2015-11-11T16:50:27.845Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.004 34.322 1498.9406 16:50:44.54M 2015-11-11T16:50:28.075Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.004 34.322 1498.9402 16:50:44.74M 2015-11-11T16:50:28.267Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.004 34.322 1498.9399 16:50:44.94M 2015-11-11T16:50:28.455Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.004 34.322 1498.9398 16:50:45.16M 2015-11-11T16:50:28.655Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.004 34.323 1498.9393 16:50:45.36M 2015-11-11T16:50:28.860Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.004 34.323 1498.9388 16:50:45.55M 2015-11-11T16:50:29.065Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.004 34.323 1498.9388 16:50:45.75M 2015-11-11T16:50:29.265Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.005 34.323 1498.9399 16:50:45.95M 2015-11-11T16:50:29.470Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.005 34.323 1498.9410 16:50:46.17M 2015-11-11T16:50:29.670Z|I-OCEAN7-304-XXXX| 28.57 12.728 40.006 34.324 1498.9420 16:50:46.37M 2015-11-11T16:50:29.875Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.006 34.325 1498.9426 16:50:46.57M 2015-11-11T16:50:30.095Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.007 34.325 1498.9423 16:50:46.77M 2015-11-11T16:50:30.280Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.007 34.325 1498.9423 16:50:47.00M 2015-11-11T16:50:30.480Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.006 34.324 1498.9419 16:50:47.19M 2015-11-11T16:50:30.685Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.006 34.324 1498.9421 16:50:47.38M 2015-11-11T16:50:30.890Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.006 34.324 1498.9413 16:50:47.59M 2015-11-11T16:50:31.095Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.005 34.324 1498.9410 16:50:47.78M 2015-11-11T16:50:31.295Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.004 34.322 1498.9391 16:50:48.00M 2015-11-11T16:50:31.495Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.003 34.321 1498.9390 16:50:48.20M 2015-11-11T16:50:31.700Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.002 34.320 1498.9380 16:50:48.40M 2015-11-11T16:50:31.905Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.001 34.319 1498.9363 16:50:48.60M 2015-11-11T16:50:32.105Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.001 34.319 1498.9371 16:50:48.80M 2015-11-11T16:50:32.311Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.002 34.320 1498.9371 16:50:49.02M 2015-11-11T16:50:32.511Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.002 34.320 1498.9379 16:50:49.22M 2015-11-11T16:50:32.715Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.003 34.321 1498.9386 16:50:49.41M 2015-11-11T16:50:32.921Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.009 34.327 1498.9463 16:50:49.61M 2015-11-11T16:50:33.126Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.009 34.327 1498.9456 16:50:49.81M 2015-11-11T16:50:33.325Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.009 34.327 1498.9456 16:50:50.03M 2015-11-11T16:50:33.530Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.010 34.327 1498.9458 16:50:50.23M 2015-11-11T16:50:33.730Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.010 34.327 1498.9469 16:50:50.43M 2015-11-11T16:50:33.935Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.011 34.328 1498.9479 16:50:50.63M 2015-11-11T16:50:34.141Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.011 34.328 1498.9481 16:50:50.83M 2015-11-11T16:50:34.341Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.012 34.328 1498.9495 16:50:51.05M 2015-11-11T16:50:34.561Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.012 34.328 1498.9491 16:50:51.25M 2015-11-11T16:50:34.746Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.005 34.322 1498.9425 16:50:51.46M 2015-11-11T16:50:34.950Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.004 34.321 1498.9427 16:50:51.64M 2015-11-11T16:50:35.150Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.006 34.322 1498.9448 16:50:51.84M 2015-11-11T16:50:35.355Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.007 34.323 1498.9465 16:50:52.06M 2015-11-11T16:50:35.560Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.007 34.323 1498.9481 16:50:52.26M 2015-11-11T16:50:35.766Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.008 34.324 1498.9497 16:50:52.46M 2015-11-11T16:50:35.967Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.007 34.323 1498.9485 16:50:52.66M 2015-11-11T16:50:36.166Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.007 34.323 1498.9485 16:50:52.86M 2015-11-11T16:50:36.371Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.007 34.323 1498.9480 16:50:53.08M 2015-11-11T16:50:36.571Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.006 34.322 1498.9480 16:50:53.27M 2015-11-11T16:50:36.776Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.006 34.322 1498.9474 16:50:53.47M 2015-11-11T16:50:36.981Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.005 34.321 1498.9468 16:50:53.67M 2015-11-11T16:50:37.186Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.006 34.322 1498.9474 16:50:53.87M 2015-11-11T16:50:37.386Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.006 34.322 1498.9474 16:50:54.09M 2015-11-11T16:50:37.591Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.006 34.322 1498.9478 16:50:54.29M 2015-11-11T16:50:37.796Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.006 34.323 1498.9476 16:50:54.49M 2015-11-11T16:50:37.996Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.007 34.323 1498.9480 16:50:54.69M 2015-11-11T16:50:38.201Z|I-OCEAN7-304-XXXX| 28.58 12.729 40.007 34.324 1498.9481 16:50:54.89M 2015-11-11T16:50:38.401Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.007 34.324 1498.9471 16:50:55.11M 2015-11-11T16:50:38.606Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.008 34.325 1498.9474 16:50:55.30M 2015-11-11T16:50:38.811Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.008 34.325 1498.9469 16:50:55.51M 2015-11-11T16:50:39.026Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.008 34.325 1498.9487 16:50:55.70M 2015-11-11T16:50:39.216Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.008 34.324 1498.9475 16:50:55.92M 2015-11-11T16:50:39.416Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.008 34.324 1498.9476 16:50:56.12M 2015-11-11T16:50:39.621Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.007 34.324 1498.9475 16:50:56.32M 2015-11-11T16:50:39.826Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.007 34.323 1498.9479 16:50:56.52M 2015-11-11T16:50:40.026Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.007 34.323 1498.9475 16:50:56.72M 2015-11-11T16:50:40.231Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.006 34.322 1498.9470 16:50:56.92M 2015-11-11T16:50:40.431Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.005 34.321 1498.9458 16:50:57.14M 2015-11-11T16:50:40.636Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.005 34.320 1498.9454 16:50:57.33M 2015-11-11T16:50:40.836Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.005 34.320 1498.9449 16:50:57.54M 2015-11-11T16:50:41.041Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.009 34.324 1498.9496 16:50:57.73M 2015-11-11T16:50:41.241Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.009 34.324 1498.9507 16:50:57.93M 2015-11-11T16:50:41.446Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.010 34.325 1498.9524 16:50:58.15M 2015-11-11T16:50:41.651Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.011 34.325 1498.9528 16:50:58.35M 2015-11-11T16:50:41.856Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.011 34.326 1498.9521 16:50:58.55M 2015-11-11T16:50:42.056Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.012 34.327 1498.9526 16:50:58.75M 2015-11-11T16:50:42.261Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.013 34.328 1498.9536 16:50:58.95M 2015-11-11T16:50:42.461Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.014 34.329 1498.9546 16:50:59.17M 2015-11-11T16:50:42.711Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.013 34.329 1498.9551 16:50:59.37M 2015-11-11T16:50:42.871Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.013 34.328 1498.9543 16:50:59.61M 2015-11-11T16:50:43.071Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.014 34.329 1498.9562 16:50:59.76M 2015-11-11T16:50:43.276Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.015 34.329 1498.9574 16:50:59.96M 2015-11-11T16:50:43.496Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.015 34.330 1498.9573 16:51:00.18M 2015-11-11T16:50:43.681Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.015 34.330 1498.9563 16:51:00.40M 2015-11-11T16:50:43.886Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.015 34.330 1498.9569 16:51:00.58M 2015-11-11T16:50:44.086Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.015 34.330 1498.9561 16:51:00.78M 2015-11-11T16:50:44.291Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.015 34.330 1498.9569 16:51:01.00M 2015-11-11T16:50:44.491Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.016 34.331 1498.9585 16:51:01.20M 2015-11-11T16:50:44.696Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.015 34.331 1498.9585 16:51:01.39M 2015-11-11T16:50:44.901Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.016 34.331 1498.9591 16:51:01.59M 2015-11-11T16:50:45.101Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.016 34.331 1498.9608 16:51:01.79M 2015-11-11T16:50:45.306Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.016 34.331 1498.9611 16:51:02.01M 2015-11-11T16:50:45.511Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.016 34.331 1498.9614 16:51:02.21M 2015-11-11T16:50:45.706Z|I-OCEAN7-304-XXXX| 28.65 12.731 40.016 34.331 1498.9623 16:51:02.41M 2015-11-11T16:50:45.916Z|I-OCEAN7-304-XXXX| 28.62 12.731 40.015 34.331 1498.9609 16:51:02.61M 2015-11-11T16:50:46.116Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.017 34.332 1498.9615 16:51:02.81M 2015-11-11T16:50:46.321Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.017 34.332 1498.9618 16:51:03.03M 2015-11-11T16:50:46.521Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.017 34.332 1498.9622 16:51:03.22M 2015-11-11T16:50:46.726Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.017 34.332 1498.9619 16:51:03.42M 2015-11-11T16:50:46.931Z|I-OCEAN7-304-XXXX| 28.71 12.730 40.016 34.331 1498.9630 16:51:03.62M 2015-11-11T16:50:47.131Z|I-OCEAN7-304-XXXX| 28.67 12.730 40.016 34.331 1498.9620 16:51:03.82M 2015-11-11T16:50:47.336Z|I-OCEAN7-304-XXXX| 28.67 12.730 40.016 34.331 1498.9620 16:51:04.04M 2015-11-11T16:50:47.536Z|I-OCEAN7-304-XXXX| 28.68 12.730 40.017 34.332 1498.9630 16:51:04.24M 2015-11-11T16:50:47.742Z|I-OCEAN7-304-XXXX| 28.68 12.731 40.017 34.332 1498.9635 16:51:04.44M 2015-11-11T16:50:47.961Z|I-OCEAN7-304-XXXX| 28.67 12.731 40.017 34.331 1498.9636 16:51:04.64M 2015-11-11T16:50:48.146Z|I-OCEAN7-304-XXXX| 28.71 12.731 40.017 34.332 1498.9642 16:51:04.85M 2015-11-11T16:50:48.351Z|I-OCEAN7-304-XXXX| 28.71 12.731 40.017 34.332 1498.9652 16:51:05.06M 2015-11-11T16:50:48.551Z|I-OCEAN7-304-XXXX| 28.70 12.731 40.017 34.332 1498.9658 16:51:05.25M 2015-11-11T16:50:48.756Z|I-OCEAN7-304-XXXX| 28.70 12.731 40.018 34.332 1498.9662 16:51:05.45M 2015-11-11T16:50:48.963Z|I-OCEAN7-304-XXXX| 28.69 12.732 40.018 34.332 1498.9669 16:51:05.65M 2015-11-11T16:50:49.161Z|I-OCEAN7-304-XXXX| 28.65 12.732 40.018 34.332 1498.9674 16:51:05.85M 2015-11-11T16:50:49.382Z|I-OCEAN7-304-XXXX| 28.65 12.732 40.019 34.333 1498.9684 16:51:06.07M 2015-11-11T16:50:49.566Z|I-OCEAN7-304-XXXX| 28.64 12.732 40.019 34.333 1498.9689 16:51:06.27M 2015-11-11T16:50:49.771Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.020 34.333 1498.9689 16:51:06.47M 2015-11-11T16:50:49.976Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.020 34.333 1498.9698 16:51:06.67M 2015-11-11T16:50:50.176Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.020 34.333 1498.9697 16:51:06.87M 2015-11-11T16:50:50.381Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.020 34.332 1498.9696 16:51:07.09M 2015-11-11T16:50:50.581Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.020 34.332 1498.9692 16:51:07.29M 2015-11-11T16:50:50.802Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.020 34.332 1498.9697 16:51:07.48M 2015-11-11T16:50:50.991Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.020 34.332 1498.9705 16:51:07.68M 2015-11-11T16:50:51.191Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.021 34.333 1498.9703 16:51:07.88M 2015-11-11T16:50:51.396Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.021 34.333 1498.9692 16:51:08.10M 2015-11-11T16:50:51.601Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.021 34.334 1498.9688 16:51:08.30M 2015-11-11T16:50:51.801Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.021 34.334 1498.9678 16:51:08.50M 2015-11-11T16:50:52.006Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.021 34.334 1498.9664 16:51:08.70M 2015-11-11T16:50:52.212Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.020 34.333 1498.9657 16:51:08.90M 2015-11-11T16:50:52.426Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.020 34.333 1498.9659 16:51:09.12M 2015-11-11T16:50:52.611Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.019 34.332 1498.9651 16:51:09.33M 2015-11-11T16:50:52.816Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.020 34.333 1498.9666 16:51:09.51M 2015-11-11T16:50:53.021Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.020 34.333 1498.9666 16:51:09.71M 2015-11-11T16:50:53.221Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.021 34.334 1498.9668 16:51:09.91M 2015-11-11T16:50:53.426Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.022 34.334 1498.9678 16:51:10.13M 2015-11-11T16:50:53.642Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.023 34.336 1498.9685 16:51:10.33M 2015-11-11T16:50:53.831Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.024 34.337 1498.9697 16:51:10.53M 2015-11-11T16:50:54.036Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.025 34.338 1498.9702 16:51:10.73M 2015-11-11T16:50:54.236Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.026 34.340 1498.9729 16:51:10.93M 2015-11-11T16:50:54.441Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.027 34.340 1498.9747 16:51:11.15M 2015-11-11T16:50:54.646Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.029 34.341 1498.9778 16:51:11.35M 2015-11-11T16:50:54.841Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.030 34.342 1498.9803 16:51:11.54M 2015-11-11T16:50:55.047Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.031 34.343 1498.9821 16:51:11.74M 2015-11-11T16:50:55.252Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.033 34.345 1498.9838 16:51:11.94M 2015-11-11T16:50:55.456Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.034 34.346 1498.9858 16:51:12.16M 2015-11-11T16:50:55.661Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.036 34.347 1498.9880 16:51:12.36M 2015-11-11T16:50:55.861Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.037 34.348 1498.9904 16:51:12.56M 2015-11-11T16:50:56.066Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.037 34.349 1498.9912 16:51:12.76M 2015-11-11T16:50:56.266Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.038 34.349 1498.9915 16:51:12.96M 2015-11-11T16:50:56.471Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.038 34.349 1498.9915 16:51:13.17M 2015-11-11T16:50:56.676Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.037 34.349 1498.9910 16:51:13.38M 2015-11-11T16:50:56.896Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.036 34.348 1498.9899 16:51:13.57M 2015-11-11T16:50:57.082Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.036 34.348 1498.9906 16:51:13.79M 2015-11-11T16:50:57.287Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.036 34.348 1498.9908 16:51:13.97M 2015-11-11T16:50:57.487Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.036 34.348 1498.9905 16:51:14.19M 2015-11-11T16:50:57.687Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.036 34.347 1498.9896 16:51:14.39M 2015-11-11T16:50:57.897Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.035 34.347 1498.9886 16:51:14.59M 2015-11-11T16:50:58.097Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.034 34.346 1498.9868 16:51:14.79M 2015-11-11T16:50:58.297Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.033 34.345 1498.9850 16:51:15.01M 2015-11-11T16:50:58.501Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.031 34.344 1498.9834 16:51:15.20M 2015-11-11T16:50:58.706Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.030 34.343 1498.9817 16:51:15.40M 2015-11-11T16:50:58.911Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.029 34.342 1498.9799 16:51:15.60M 2015-11-11T16:50:59.111Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.028 34.341 1498.9779 16:51:15.80M 2015-11-11T16:50:59.316Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.027 34.340 1498.9771 16:51:16.02M 2015-11-11T16:50:59.516Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.027 34.340 1498.9760 16:51:16.22M 2015-11-11T16:50:59.722Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.026 34.339 1498.9763 16:51:16.42M 2015-11-11T16:50:59.922Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.026 34.339 1498.9767 16:51:16.62M