2015-11-11T16:49:00.137Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.027 34.341 1498.9733 16:49:16.82M 2015-11-11T16:49:00.336Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.027 34.341 1498.9731 16:49:17.04M 2015-11-11T16:49:00.541Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.027 34.341 1498.9735 16:49:17.24M 2015-11-11T16:49:00.761Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.027 34.341 1498.9727 16:49:17.44M 2015-11-11T16:49:00.954Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.026 34.340 1498.9722 16:49:17.65M 2015-11-11T16:49:01.151Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.026 34.339 1498.9720 16:49:17.84M 2015-11-11T16:49:01.356Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.025 34.339 1498.9711 16:49:18.05M 2015-11-11T16:49:01.557Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.024 34.338 1498.9702 16:49:18.26M 2015-11-11T16:49:01.761Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.024 34.337 1498.9706 16:49:18.45M 2015-11-11T16:49:01.962Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.023 34.337 1498.9708 16:49:18.65M 2015-11-11T16:49:02.167Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.023 34.336 1498.9712 16:49:18.85M 2015-11-11T16:49:02.367Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.023 34.336 1498.9713 16:49:19.07M 2015-11-11T16:49:02.572Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.022 34.335 1498.9719 16:49:19.27M 2015-11-11T16:49:02.777Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.022 34.334 1498.9724 16:49:19.47M 2015-11-11T16:49:02.982Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.021 34.334 1498.9711 16:49:19.67M 2015-11-11T16:49:03.182Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.021 34.334 1498.9696 16:49:19.87M 2015-11-11T16:49:03.382Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.022 34.334 1498.9692 16:49:20.09M 2015-11-11T16:49:03.587Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.022 34.335 1498.9695 16:49:20.28M 2015-11-11T16:49:03.792Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.022 34.335 1498.9694 16:49:20.48M 2015-11-11T16:49:03.992Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.022 34.335 1498.9700 16:49:20.68M 2015-11-11T16:49:04.197Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.022 34.335 1498.9694 16:49:20.88M 2015-11-11T16:49:04.402Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.023 34.336 1498.9695 16:49:21.10M 2015-11-11T16:49:04.602Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.024 34.337 1498.9701 16:49:21.30M 2015-11-11T16:49:04.802Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.024 34.337 1498.9706 16:49:21.50M 2015-11-11T16:49:05.012Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.024 34.338 1498.9709 16:49:21.70M 2015-11-11T16:49:05.227Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.024 34.337 1498.9716 16:49:21.90M 2015-11-11T16:49:05.417Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.024 34.337 1498.9716 16:49:22.13M 2015-11-11T16:49:05.617Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.024 34.337 1498.9719 16:49:22.32M 2015-11-11T16:49:05.822Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.024 34.337 1498.9728 16:49:22.51M 2015-11-11T16:49:06.022Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.024 34.337 1498.9728 16:49:22.71M 2015-11-11T16:49:06.272Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.024 34.337 1498.9731 16:49:22.91M 2015-11-11T16:49:06.427Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.025 34.338 1498.9750 16:49:23.18M 2015-11-11T16:49:06.632Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.026 34.338 1498.9764 16:49:23.33M 2015-11-11T16:49:06.832Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.026 34.339 1498.9777 16:49:23.53M 2015-11-11T16:49:07.037Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.027 34.339 1498.9779 16:49:23.72M 2015-11-11T16:49:07.242Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.027 34.339 1498.9789 16:49:23.93M 2015-11-11T16:49:07.447Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.026 34.338 1498.9780 16:49:24.14M 2015-11-11T16:49:07.647Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.028 34.340 1498.9807 16:49:24.35M 2015-11-11T16:49:07.852Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.028 34.341 1498.9805 16:49:24.54M 2015-11-11T16:49:08.057Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.027 34.340 1498.9791 16:49:24.74M 2015-11-11T16:49:08.257Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.026 34.339 1498.9778 16:49:24.94M 2015-11-11T16:49:08.462Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.025 34.338 1498.9769 16:49:25.16M 2015-11-11T16:49:08.662Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.025 34.338 1498.9766 16:49:25.36M 2015-11-11T16:49:08.867Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.025 34.338 1498.9767 16:49:25.56M 2015-11-11T16:49:09.072Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.026 34.339 1498.9778 16:49:25.76M 2015-11-11T16:49:09.272Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.026 34.339 1498.9778 16:49:25.96M 2015-11-11T16:49:09.472Z|I-OCEAN7-304-XXXX| 28.66 12.733 40.025 34.338 1498.9777 16:49:26.18M 2015-11-11T16:49:09.697Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.024 34.337 1498.9761 16:49:26.37M 2015-11-11T16:49:09.882Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.025 34.338 1498.9766 16:49:26.59M 2015-11-11T16:49:10.082Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.021 34.334 1498.9706 16:49:26.77M 2015-11-11T16:49:10.292Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.020 34.333 1498.9695 16:49:26.97M 2015-11-11T16:49:10.492Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.024 34.335 1498.9788 16:49:27.19M 2015-11-11T16:49:10.692Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.024 34.335 1498.9786 16:49:27.39M 2015-11-11T16:49:10.897Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.025 34.336 1498.9794 16:49:27.59M 2015-11-11T16:49:11.097Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.026 34.337 1498.9799 16:49:27.79M 2015-11-11T16:49:11.347Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.028 34.338 1498.9816 16:49:28.01M 2015-11-11T16:49:11.507Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.029 34.339 1498.9838 16:49:28.25M 2015-11-11T16:49:11.707Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.031 34.341 1498.9862 16:49:28.40M 2015-11-11T16:49:11.912Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.032 34.342 1498.9875 16:49:28.60M 2015-11-11T16:49:12.112Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.033 34.343 1498.9874 16:49:28.80M 2015-11-11T16:49:12.317Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.033 34.343 1498.9879 16:49:29.02M 2015-11-11T16:49:12.522Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.033 34.344 1498.9872 16:49:29.22M 2015-11-11T16:49:12.722Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.034 34.344 1498.9874 16:49:29.42M 2015-11-11T16:49:12.928Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.034 34.344 1498.9872 16:49:29.62M 2015-11-11T16:49:13.132Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.034 34.345 1498.9886 16:49:29.82M 2015-11-11T16:49:13.332Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.035 34.345 1498.9888 16:49:30.04M 2015-11-11T16:49:13.537Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.035 34.345 1498.9888 16:49:30.23M 2015-11-11T16:49:13.742Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.029 34.339 1498.9824 16:49:30.43M 2015-11-11T16:49:13.942Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.028 34.338 1498.9807 16:49:30.63M 2015-11-11T16:49:14.162Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.027 34.338 1498.9808 16:49:30.83M 2015-11-11T16:49:14.347Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.027 34.337 1498.9806 16:49:31.07M 2015-11-11T16:49:14.552Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.027 34.337 1498.9814 16:49:31.25M 2015-11-11T16:49:14.757Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.025 34.335 1498.9785 16:49:31.45M 2015-11-11T16:49:14.957Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.025 34.335 1498.9794 16:49:31.65M 2015-11-11T16:49:15.162Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.026 34.336 1498.9811 16:49:31.85M 2015-11-11T16:49:15.362Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.027 34.337 1498.9818 16:49:32.07M 2015-11-11T16:49:15.569Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.027 34.337 1498.9823 16:49:32.26M 2015-11-11T16:49:15.772Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.028 34.338 1498.9840 16:49:32.46M 2015-11-11T16:49:15.972Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.028 34.338 1498.9852 16:49:32.66M 2015-11-11T16:49:16.177Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.028 34.337 1498.9850 16:49:32.86M 2015-11-11T16:49:16.427Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.029 34.339 1498.9863 16:49:33.08M 2015-11-11T16:49:16.582Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.029 34.339 1498.9862 16:49:33.32M 2015-11-11T16:49:16.787Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.028 34.338 1498.9845 16:49:33.48M 2015-11-11T16:49:16.987Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.030 34.340 1498.9871 16:49:33.68M 2015-11-11T16:49:17.187Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.030 34.340 1498.9861 16:49:33.88M 2015-11-11T16:49:17.392Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.029 34.340 1498.9846 16:49:34.09M 2015-11-11T16:49:17.597Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.029 34.340 1498.9832 16:49:34.29M 2015-11-11T16:49:17.797Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.029 34.339 1498.9830 16:49:34.49M 2015-11-11T16:49:18.002Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.029 34.339 1498.9836 16:49:34.69M 2015-11-11T16:49:18.207Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.030 34.340 1498.9849 16:49:34.89M 2015-11-11T16:49:18.407Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.031 34.341 1498.9866 16:49:35.11M 2015-11-11T16:49:18.627Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.032 34.342 1498.9875 16:49:35.31M 2015-11-11T16:49:18.812Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.029 34.340 1498.9839 16:49:35.52M 2015-11-11T16:49:19.018Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.029 34.341 1498.9833 16:49:35.70M 2015-11-11T16:49:19.222Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.030 34.340 1498.9868 16:49:35.91M 2015-11-11T16:49:19.422Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.030 34.340 1498.9880 16:49:36.12M 2015-11-11T16:49:19.627Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.030 34.340 1498.9884 16:49:36.32M 2015-11-11T16:49:19.832Z|I-OCEAN7-304-XXXX| 28.63 12.735 40.030 34.340 1498.9886 16:49:36.52M 2015-11-11T16:49:20.032Z|I-OCEAN7-304-XXXX| 28.64 12.736 40.030 34.340 1498.9890 16:49:36.72M 2015-11-11T16:49:20.237Z|I-OCEAN7-304-XXXX| 28.64 12.736 40.029 34.339 1498.9891 16:49:36.92M 2015-11-11T16:49:20.442Z|I-OCEAN7-304-XXXX| 28.64 12.736 40.030 34.339 1498.9901 16:49:37.14M 2015-11-11T16:49:20.642Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.030 34.339 1498.9906 16:49:37.34M 2015-11-11T16:49:20.847Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.030 34.339 1498.9902 16:49:37.54M 2015-11-11T16:49:21.047Z|I-OCEAN7-304-XXXX| 28.62 12.736 40.030 34.340 1498.9902 16:49:37.74M 2015-11-11T16:49:21.252Z|I-OCEAN7-304-XXXX| 28.62 12.736 40.030 34.340 1498.9890 16:49:37.93M 2015-11-11T16:49:21.452Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.031 34.341 1498.9886 16:49:38.15M 2015-11-11T16:49:21.657Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.031 34.342 1498.9880 16:49:38.35M 2015-11-11T16:49:21.857Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.027 34.338 1498.9821 16:49:38.55M 2015-11-11T16:49:22.062Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.026 34.337 1498.9803 16:49:38.75M 2015-11-11T16:49:22.267Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.025 34.337 1498.9790 16:49:38.95M 2015-11-11T16:49:22.468Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.025 34.337 1498.9778 16:49:39.17M 2015-11-11T16:49:22.673Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.025 34.337 1498.9760 16:49:39.37M 2015-11-11T16:49:22.872Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.026 34.338 1498.9762 16:49:39.57M 2015-11-11T16:49:23.092Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.026 34.339 1498.9756 16:49:39.76M 2015-11-11T16:49:23.279Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.026 34.339 1498.9742 16:49:40.00M 2015-11-11T16:49:23.487Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.026 34.339 1498.9735 16:49:40.18M 2015-11-11T16:49:23.688Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.027 34.340 1498.9734 16:49:40.39M 2015-11-11T16:49:23.887Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.027 34.341 1498.9723 16:49:40.58M 2015-11-11T16:49:24.097Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.027 34.341 1498.9725 16:49:40.78M 2015-11-11T16:49:24.297Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.023 34.338 1498.9688 16:49:41.00M 2015-11-11T16:49:24.497Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.023 34.337 1498.9684 16:49:41.20M 2015-11-11T16:49:24.702Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.022 34.336 1498.9683 16:49:41.40M 2015-11-11T16:49:24.907Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.023 34.337 1498.9688 16:49:41.60M 2015-11-11T16:49:25.107Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.023 34.337 1498.9679 16:49:41.80M 2015-11-11T16:49:25.313Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.023 34.337 1498.9674 16:49:42.02M 2015-11-11T16:49:25.513Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.022 34.337 1498.9658 16:49:42.21M 2015-11-11T16:49:25.718Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.021 34.336 1498.9641 16:49:42.41M 2015-11-11T16:49:25.923Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.021 34.336 1498.9629 16:49:42.61M 2015-11-11T16:49:26.123Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.020 34.336 1498.9611 16:49:42.81M 2015-11-11T16:49:26.341Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.021 34.336 1498.9607 16:49:43.03M 2015-11-11T16:49:26.528Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.021 34.337 1498.9615 16:49:43.23M 2015-11-11T16:49:26.733Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.021 34.337 1498.9615 16:49:43.43M 2015-11-11T16:49:26.938Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.022 34.337 1498.9618 16:49:43.63M 2015-11-11T16:49:27.138Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.022 34.338 1498.9617 16:49:43.83M 2015-11-11T16:49:27.343Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.021 34.338 1498.9612 16:49:44.04M 2015-11-11T16:49:27.563Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.021 34.338 1498.9601 16:49:44.24M 2015-11-11T16:49:27.748Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.021 34.338 1498.9596 16:49:44.46M 2015-11-11T16:49:27.948Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.020 34.337 1498.9602 16:49:44.64M 2015-11-11T16:49:28.153Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.020 34.336 1498.9608 16:49:44.84M 2015-11-11T16:49:28.358Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.020 34.336 1498.9612 16:49:45.06M 2015-11-11T16:49:28.563Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.020 34.336 1498.9607 16:49:45.26M 2015-11-11T16:49:28.763Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.020 34.336 1498.9609 16:49:45.46M 2015-11-11T16:49:28.968Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.020 34.336 1498.9611 16:49:45.66M 2015-11-11T16:49:29.168Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.021 34.337 1498.9615 16:49:45.86M 2015-11-11T16:49:29.373Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.020 34.336 1498.9606 16:49:46.07M 2015-11-11T16:49:29.578Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.020 34.336 1498.9597 16:49:46.27M 2015-11-11T16:49:29.778Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.019 34.335 1498.9606 16:49:46.47M 2015-11-11T16:49:29.983Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.019 34.335 1498.9597 16:49:46.67M 2015-11-11T16:49:30.183Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.019 34.335 1498.9598 16:49:46.87M 2015-11-11T16:49:30.388Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.019 34.335 1498.9602 16:49:47.09M 2015-11-11T16:49:30.593Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.019 34.336 1498.9604 16:49:47.29M 2015-11-11T16:49:30.802Z|I-OCEAN7-304-XXXX| 28.57 12.729 40.020 34.337 1498.9615 16:49:47.49M 2015-11-11T16:49:30.998Z|I-OCEAN7-304-XXXX| 28.57 12.728 40.021 34.338 1498.9615 16:49:47.69M 2015-11-11T16:49:31.198Z|I-OCEAN7-304-XXXX| 28.57 12.728 40.021 34.338 1498.9603 16:49:47.89M 2015-11-11T16:49:31.403Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.021 34.338 1498.9589 16:49:48.11M 2015-11-11T16:49:31.603Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.021 34.339 1498.9586 16:49:48.30M 2015-11-11T16:49:31.813Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.021 34.339 1498.9590 16:49:48.50M 2015-11-11T16:49:32.028Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.018 34.336 1498.9554 16:49:48.70M 2015-11-11T16:49:32.213Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.017 34.334 1498.9547 16:49:48.92M 2015-11-11T16:49:32.418Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.016 34.333 1498.9535 16:49:49.12M 2015-11-11T16:49:32.623Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.014 34.332 1498.9518 16:49:49.32M 2015-11-11T16:49:32.823Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.014 34.332 1498.9508 16:49:49.52M 2015-11-11T16:49:33.028Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.013 34.331 1498.9510 16:49:49.72M 2015-11-11T16:49:33.234Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.013 34.331 1498.9498 16:49:49.92M 2015-11-11T16:49:33.433Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.020 34.338 1498.9572 16:49:50.13M 2015-11-11T16:49:33.638Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.020 34.338 1498.9562 16:49:50.34M 2015-11-11T16:49:33.838Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.021 34.339 1498.9574 16:49:50.53M 2015-11-11T16:49:34.038Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.022 34.340 1498.9583 16:49:50.73M 2015-11-11T16:49:34.248Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.022 34.340 1498.9590 16:49:50.93M 2015-11-11T16:49:34.448Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.022 34.339 1498.9595 16:49:51.15M 2015-11-11T16:49:34.653Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.022 34.339 1498.9592 16:49:51.35M 2015-11-11T16:49:34.848Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.022 34.339 1498.9589 16:49:51.55M 2015-11-11T16:49:35.058Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.022 34.339 1498.9585 16:49:51.74M 2015-11-11T16:49:35.263Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.022 34.339 1498.9576 16:49:51.95M 2015-11-11T16:49:35.463Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.020 34.338 1498.9569 16:49:52.17M 2015-11-11T16:49:35.668Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.019 34.337 1498.9552 16:49:52.36M 2015-11-11T16:49:35.873Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.018 34.336 1498.9526 16:49:52.56M 2015-11-11T16:49:36.073Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.017 34.335 1498.9517 16:49:52.76M 2015-11-11T16:49:36.278Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.015 34.333 1498.9496 16:49:52.96M 2015-11-11T16:49:36.493Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.013 34.332 1498.9464 16:49:53.18M 2015-11-11T16:49:36.683Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.011 34.330 1498.9436 16:49:53.39M 2015-11-11T16:49:36.883Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.009 34.328 1498.9404 16:49:53.58M 2015-11-11T16:49:37.088Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.006 34.326 1498.9374 16:49:53.77M 2015-11-11T16:49:37.293Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.004 34.324 1498.9346 16:49:53.97M 2015-11-11T16:49:37.493Z|I-OCEAN7-304-XXXX| 28.46 12.725 39.996 34.317 1498.9252 16:49:54.20M 2015-11-11T16:49:37.698Z|I-OCEAN7-304-XXXX| 28.47 12.725 39.996 34.317 1498.9252 16:49:54.39M 2015-11-11T16:49:37.898Z|I-OCEAN7-304-XXXX| 28.44 12.725 39.996 34.317 1498.9244 16:49:54.59M 2015-11-11T16:49:38.103Z|I-OCEAN7-304-XXXX| 28.40 12.725 39.996 34.317 1498.9236 16:49:54.79M 2015-11-11T16:49:38.303Z|I-OCEAN7-304-XXXX| 28.41 12.725 39.996 34.318 1498.9231 16:49:55.01M 2015-11-11T16:49:38.508Z|I-OCEAN7-304-XXXX| 28.40 12.724 39.997 34.318 1498.9225 16:49:55.21M 2015-11-11T16:49:38.713Z|I-OCEAN7-304-XXXX| 28.40 12.724 39.998 34.320 1498.9220 16:49:55.41M 2015-11-11T16:49:38.913Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.000 34.322 1498.9240 16:49:55.61M 2015-11-11T16:49:39.118Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.000 34.323 1498.9236 16:49:55.80M 2015-11-11T16:49:39.323Z|I-OCEAN7-304-XXXX| 28.43 12.723 39.998 34.321 1498.9208 16:49:56.03M 2015-11-11T16:49:39.523Z|I-OCEAN7-304-XXXX| 28.43 12.723 39.987 34.311 1498.9088 16:49:56.22M 2015-11-11T16:49:39.728Z|I-OCEAN7-304-XXXX| 28.45 12.723 39.987 34.310 1498.9088 16:49:56.42M 2015-11-11T16:49:39.929Z|I-OCEAN7-304-XXXX| 28.43 12.723 39.986 34.310 1498.9077 16:49:56.62M 2015-11-11T16:49:40.133Z|I-OCEAN7-304-XXXX| 28.44 12.723 39.986 34.309 1498.9065 16:49:56.82M 2015-11-11T16:49:40.338Z|I-OCEAN7-304-XXXX| 28.45 12.723 39.985 34.309 1498.9053 16:49:57.04M 2015-11-11T16:49:40.538Z|I-OCEAN7-304-XXXX| 28.47 12.722 39.984 34.308 1498.9039 16:49:57.24M 2015-11-11T16:49:40.743Z|I-OCEAN7-304-XXXX| 28.49 12.722 39.984 34.308 1498.9032 16:49:57.44M 2015-11-11T16:49:40.963Z|I-OCEAN7-304-XXXX| 28.50 12.722 39.984 34.309 1498.9033 16:49:57.64M 2015-11-11T16:49:41.148Z|I-OCEAN7-304-XXXX| 28.53 12.722 39.985 34.310 1498.9044 16:49:57.85M 2015-11-11T16:49:41.353Z|I-OCEAN7-304-XXXX| 28.56 12.722 39.986 34.310 1498.9060 16:49:58.06M 2015-11-11T16:49:41.553Z|I-OCEAN7-304-XXXX| 28.54 12.722 39.987 34.311 1498.9072 16:49:58.26M 2015-11-11T16:49:41.758Z|I-OCEAN7-304-XXXX| 28.54 12.722 39.988 34.312 1498.9094 16:49:58.45M 2015-11-11T16:49:41.963Z|I-OCEAN7-304-XXXX| 28.50 12.722 39.989 34.313 1498.9103 16:49:58.65M 2015-11-11T16:49:42.165Z|I-OCEAN7-304-XXXX| 28.51 12.722 39.990 34.314 1498.9116 16:49:58.85M 2015-11-11T16:49:42.368Z|I-OCEAN7-304-XXXX| 28.51 12.722 39.991 34.315 1498.9131 16:49:59.07M 2015-11-11T16:49:42.573Z|I-OCEAN7-304-XXXX| 28.51 12.722 39.993 34.316 1498.9146 16:49:59.27M 2015-11-11T16:49:42.773Z|I-OCEAN7-304-XXXX| 28.50 12.720 39.993 34.319 1498.9097 16:49:59.47M 2015-11-11T16:49:42.978Z|I-OCEAN7-304-XXXX| 28.50 12.720 39.994 34.320 1498.9102 16:49:59.67M 2015-11-11T16:49:43.178Z|I-OCEAN7-304-XXXX| 28.51 12.719 39.995 34.322 1498.9110 16:49:59.87M 2015-11-11T16:49:43.378Z|I-OCEAN7-304-XXXX| 28.47 12.719 39.996 34.322 1498.9103 16:50:00.08M 2015-11-11T16:49:43.583Z|I-OCEAN7-304-XXXX| 28.42 12.719 39.996 34.323 1498.9097 16:50:00.28M 2015-11-11T16:49:43.788Z|I-OCEAN7-304-XXXX| 28.43 12.719 39.996 34.322 1498.9097 16:50:00.48M 2015-11-11T16:49:43.988Z|I-OCEAN7-304-XXXX| 28.43 12.719 39.995 34.322 1498.9091 16:50:00.68M 2015-11-11T16:49:44.193Z|I-OCEAN7-304-XXXX| 28.41 12.719 39.995 34.322 1498.9078 16:50:00.88M 2015-11-11T16:49:44.398Z|I-OCEAN7-304-XXXX| 28.36 12.719 39.994 34.321 1498.9072 16:50:01.10M 2015-11-11T16:49:44.598Z|I-OCEAN7-304-XXXX| 28.38 12.719 39.994 34.320 1498.9066 16:50:01.30M 2015-11-11T16:49:44.798Z|I-OCEAN7-304-XXXX| 28.38 12.719 39.992 34.318 1498.9045 16:50:01.50M 2015-11-11T16:49:45.008Z|I-OCEAN7-304-XXXX| 28.37 12.719 39.992 34.318 1498.9048 16:50:01.69M 2015-11-11T16:49:45.208Z|I-OCEAN7-304-XXXX| 28.33 12.719 39.992 34.318 1498.9041 16:50:01.90M 2015-11-11T16:49:45.428Z|I-OCEAN7-304-XXXX| 28.33 12.719 39.991 34.318 1498.9036 16:50:02.11M 2015-11-11T16:49:45.613Z|I-OCEAN7-304-XXXX| 28.41 12.719 39.991 34.318 1498.9043 16:50:02.33M 2015-11-11T16:49:45.818Z|I-OCEAN7-304-XXXX| 28.36 12.719 39.991 34.318 1498.9037 16:50:02.51M 2015-11-11T16:49:46.023Z|I-OCEAN7-304-XXXX| 28.36 12.719 39.992 34.319 1498.9039 16:50:02.71M 2015-11-11T16:49:46.223Z|I-OCEAN7-304-XXXX| 28.38 12.719 39.986 34.313 1498.8965 16:50:02.91M 2015-11-11T16:49:46.428Z|I-OCEAN7-304-XXXX| 28.38 12.719 39.985 34.312 1498.8958 16:50:03.13M 2015-11-11T16:49:46.628Z|I-OCEAN7-304-XXXX| 28.41 12.718 39.985 34.312 1498.8950 16:50:03.33M 2015-11-11T16:49:46.879Z|I-OCEAN7-304-XXXX| 28.44 12.718 39.985 34.312 1498.8949 16:50:03.52M 2015-11-11T16:49:47.033Z|I-OCEAN7-304-XXXX| 28.44 12.718 39.985 34.313 1498.8949 16:50:03.77M 2015-11-11T16:49:47.238Z|I-OCEAN7-304-XXXX| 28.47 12.717 39.985 34.314 1498.8947 16:50:03.92M 2015-11-11T16:49:47.445Z|I-OCEAN7-304-XXXX| 28.51 12.717 39.986 34.315 1498.8944 16:50:04.15M 2015-11-11T16:49:47.645Z|I-OCEAN7-304-XXXX| 28.54 12.716 39.986 34.315 1498.8939 16:50:04.34M 2015-11-11T16:49:47.849Z|I-OCEAN7-304-XXXX| 28.54 12.716 39.986 34.316 1498.8938 16:50:04.54M 2015-11-11T16:49:48.054Z|I-OCEAN7-304-XXXX| 28.54 12.716 39.987 34.316 1498.8932 16:50:04.74M 2015-11-11T16:49:48.281Z|I-OCEAN7-304-XXXX| 28.59 12.716 39.987 34.317 1498.8938 16:50:04.94M 2015-11-11T16:49:48.458Z|I-OCEAN7-304-XXXX| 28.64 12.716 39.987 34.317 1498.8947 16:50:05.16M 2015-11-11T16:49:48.664Z|I-OCEAN7-304-XXXX| 28.62 12.715 39.987 34.317 1498.8939 16:50:05.36M 2015-11-11T16:49:48.863Z|I-OCEAN7-304-XXXX| 28.58 12.715 39.987 34.317 1498.8929 16:50:05.56M 2015-11-11T16:49:49.069Z|I-OCEAN7-304-XXXX| 28.61 12.715 39.987 34.318 1498.8927 16:50:05.76M 2015-11-11T16:49:49.269Z|I-OCEAN7-304-XXXX| 28.58 12.714 39.987 34.318 1498.8912 16:50:05.96M 2015-11-11T16:49:49.474Z|I-OCEAN7-304-XXXX| 28.58 12.714 39.987 34.318 1498.8904 16:50:06.18M 2015-11-11T16:49:49.674Z|I-OCEAN7-304-XXXX| 28.57 12.714 39.987 34.318 1498.8901 16:50:06.37M 2015-11-11T16:49:49.894Z|I-OCEAN7-304-XXXX| 28.57 12.714 39.984 34.315 1498.8857 16:50:06.57M 2015-11-11T16:49:50.084Z|I-OCEAN7-304-XXXX| 28.57 12.714 39.983 34.315 1498.8854 16:50:06.79M 2015-11-11T16:49:50.284Z|I-OCEAN7-304-XXXX| 28.56 12.714 39.983 34.315 1498.8854 16:50:06.97M 2015-11-11T16:49:50.489Z|I-OCEAN7-304-XXXX| 28.53 12.714 39.983 34.315 1498.8860 16:50:07.19M 2015-11-11T16:49:50.689Z|I-OCEAN7-304-XXXX| 28.47 12.715 39.983 34.314 1498.8849 16:50:07.39M 2015-11-11T16:49:50.894Z|I-OCEAN7-304-XXXX| 28.45 12.715 39.983 34.314 1498.8859 16:50:07.59M 2015-11-11T16:49:51.099Z|I-OCEAN7-304-XXXX| 28.50 12.715 39.985 34.315 1498.8885 16:50:07.79M 2015-11-11T16:49:51.299Z|I-OCEAN7-304-XXXX| 28.43 12.715 39.985 34.316 1498.8888 16:50:08.00M 2015-11-11T16:49:51.504Z|I-OCEAN7-304-XXXX| 28.40 12.715 39.986 34.317 1498.8878 16:50:08.20M 2015-11-11T16:49:51.704Z|I-OCEAN7-304-XXXX| 28.43 12.715 39.985 34.316 1498.8887 16:50:08.40M 2015-11-11T16:49:51.954Z|I-OCEAN7-304-XXXX| 28.43 12.715 39.985 34.315 1498.8883 16:50:08.60M 2015-11-11T16:49:52.114Z|I-OCEAN7-304-XXXX| 28.36 12.716 39.984 34.314 1498.8871 16:50:08.85M 2015-11-11T16:49:52.314Z|I-OCEAN7-304-XXXX| 28.39 12.716 39.984 34.314 1498.8881 16:50:09.02M 2015-11-11T16:49:52.519Z|I-OCEAN7-304-XXXX| 28.36 12.716 39.985 34.315 1498.8883 16:50:09.22M 2015-11-11T16:49:52.719Z|I-OCEAN7-304-XXXX| 28.39 12.716 39.986 34.316 1498.8898 16:50:09.42M 2015-11-11T16:49:52.924Z|I-OCEAN7-304-XXXX| 28.37 12.716 39.985 34.315 1498.8888 16:50:09.62M 2015-11-11T16:49:53.129Z|I-OCEAN7-304-XXXX| 28.37 12.716 39.991 34.320 1498.8959 16:50:09.82M 2015-11-11T16:49:53.329Z|I-OCEAN7-304-XXXX| 28.40 12.716 39.991 34.321 1498.8967 16:50:10.04M 2015-11-11T16:49:53.534Z|I-OCEAN7-304-XXXX| 28.43 12.716 39.992 34.321 1498.8972 16:50:10.23M 2015-11-11T16:49:53.739Z|I-OCEAN7-304-XXXX| 28.45 12.716 39.992 34.322 1498.8988 16:50:10.43M 2015-11-11T16:49:53.939Z|I-OCEAN7-304-XXXX| 28.46 12.716 39.993 34.323 1498.9001 16:50:10.63M 2015-11-11T16:49:54.144Z|I-OCEAN7-304-XXXX| 28.46 12.716 39.994 34.323 1498.9016 16:50:10.83M 2015-11-11T16:49:54.364Z|I-OCEAN7-304-XXXX| 28.45 12.716 39.995 34.324 1498.9028 16:50:11.05M 2015-11-11T16:49:54.549Z|I-OCEAN7-304-XXXX| 28.45 12.717 39.995 34.324 1498.9036 16:50:11.27M 2015-11-11T16:49:54.754Z|I-OCEAN7-304-XXXX| 28.44 12.717 39.995 34.324 1498.9031 16:50:11.45M 2015-11-11T16:49:54.954Z|I-OCEAN7-304-XXXX| 28.44 12.716 39.995 34.324 1498.9027 16:50:11.65M 2015-11-11T16:49:55.159Z|I-OCEAN7-304-XXXX| 28.44 12.716 39.994 34.323 1498.9015 16:50:11.84M 2015-11-11T16:49:55.359Z|I-OCEAN7-304-XXXX| 28.45 12.717 39.994 34.322 1498.9026 16:50:12.07M 2015-11-11T16:49:55.566Z|I-OCEAN7-304-XXXX| 28.42 12.717 39.993 34.322 1498.9005 16:50:12.26M 2015-11-11T16:49:55.769Z|I-OCEAN7-304-XXXX| 28.39 12.716 39.992 34.321 1498.8976 16:50:12.46M 2015-11-11T16:49:55.969Z|I-OCEAN7-304-XXXX| 28.44 12.716 39.990 34.320 1498.8961 16:50:12.66M 2015-11-11T16:49:56.174Z|I-OCEAN7-304-XXXX| 28.41 12.716 39.990 34.320 1498.8960 16:50:12.86M 2015-11-11T16:49:56.374Z|I-OCEAN7-304-XXXX| 28.41 12.716 39.990 34.320 1498.8956 16:50:13.08M 2015-11-11T16:49:56.579Z|I-OCEAN7-304-XXXX| 28.41 12.716 39.990 34.320 1498.8964 16:50:13.28M 2015-11-11T16:49:56.784Z|I-OCEAN7-304-XXXX| 28.40 12.717 39.990 34.319 1498.8971 16:50:13.48M 2015-11-11T16:49:57.029Z|I-OCEAN7-304-XXXX| 28.41 12.716 39.990 34.319 1498.8965 16:50:13.68M 2015-11-11T16:49:57.189Z|I-OCEAN7-304-XXXX| 28.43 12.716 39.991 34.320 1498.8977 16:50:13.92M 2015-11-11T16:49:57.389Z|I-OCEAN7-304-XXXX| 28.42 12.717 39.992 34.321 1498.8988 16:50:14.09M 2015-11-11T16:49:57.594Z|I-OCEAN7-304-XXXX| 28.42 12.717 39.991 34.320 1498.8992 16:50:14.29M 2015-11-11T16:49:57.794Z|I-OCEAN7-304-XXXX| 28.42 12.717 39.992 34.320 1498.8993 16:50:14.49M 2015-11-11T16:49:57.999Z|I-OCEAN7-304-XXXX| 28.46 12.717 39.992 34.321 1498.8995 16:50:14.69M 2015-11-11T16:49:58.204Z|I-OCEAN7-304-XXXX| 28.50 12.716 39.992 34.321 1498.9006 16:50:14.89M 2015-11-11T16:49:58.404Z|I-OCEAN7-304-XXXX| 28.51 12.716 39.992 34.321 1498.8999 16:50:15.11M 2015-11-11T16:49:58.609Z|I-OCEAN7-304-XXXX| 28.54 12.716 39.992 34.321 1498.9005 16:50:15.31M 2015-11-11T16:49:58.829Z|I-OCEAN7-304-XXXX| 28.54 12.716 39.992 34.321 1498.9012 16:50:15.51M 2015-11-11T16:49:59.014Z|I-OCEAN7-304-XXXX| 28.55 12.717 39.992 34.321 1498.9016 16:50:15.72M 2015-11-11T16:49:59.219Z|I-OCEAN7-304-XXXX| 28.55 12.717 39.993 34.322 1498.9025 16:50:15.90M 2015-11-11T16:49:59.424Z|I-OCEAN7-304-XXXX| 28.62 12.717 39.994 34.322 1498.9042 16:50:16.12M 2015-11-11T16:49:59.624Z|I-OCEAN7-304-XXXX| 28.65 12.716 39.993 34.322 1498.9036 16:50:16.32M 2015-11-11T16:49:59.829Z|I-OCEAN7-304-XXXX| 28.64 12.716 39.993 34.323 1498.9036 16:50:16.52M