2015-11-11T16:48:00.039Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.024 34.338 1498.9724 16:48:16.72M 2015-11-11T16:48:00.284Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.024 34.338 1498.9725 16:48:16.92M 2015-11-11T16:48:00.445Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.024 34.338 1498.9722 16:48:17.18M 2015-11-11T16:48:00.649Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.021 34.335 1498.9683 16:48:17.34M 2015-11-11T16:48:00.849Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.021 34.335 1498.9675 16:48:17.54M 2015-11-11T16:48:01.054Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.025 34.339 1498.9727 16:48:17.74M 2015-11-11T16:48:01.259Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.026 34.340 1498.9720 16:48:17.94M 2015-11-11T16:48:01.459Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.034 34.348 1498.9821 16:48:18.16M 2015-11-11T16:48:01.682Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.030 34.345 1498.9771 16:48:18.36M 2015-11-11T16:48:01.869Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.030 34.343 1498.9785 16:48:18.56M 2015-11-11T16:48:02.069Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.034 34.347 1498.9827 16:48:18.75M 2015-11-11T16:48:02.274Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.035 34.348 1498.9841 16:48:18.95M 2015-11-11T16:48:02.474Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.035 34.347 1498.9866 16:48:19.17M 2015-11-11T16:48:02.694Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.036 34.348 1498.9879 16:48:19.37M 2015-11-11T16:48:02.879Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.037 34.349 1498.9891 16:48:19.59M 2015-11-11T16:48:03.084Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.038 34.350 1498.9905 16:48:19.77M 2015-11-11T16:48:03.289Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.035 34.346 1498.9875 16:48:19.97M 2015-11-11T16:48:03.489Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.034 34.346 1498.9872 16:48:20.19M 2015-11-11T16:48:03.689Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.034 34.345 1498.9856 16:48:20.38M 2015-11-11T16:48:03.894Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.027 34.339 1498.9778 16:48:20.58M 2015-11-11T16:48:04.099Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.027 34.340 1498.9772 16:48:20.78M 2015-11-11T16:48:04.304Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.027 34.339 1498.9760 16:48:21.00M 2015-11-11T16:48:04.504Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.031 34.343 1498.9799 16:48:21.20M 2015-11-11T16:48:04.709Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.031 34.344 1498.9802 16:48:21.40M 2015-11-11T16:48:04.909Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.031 34.344 1498.9813 16:48:21.60M 2015-11-11T16:48:05.114Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.031 34.343 1498.9817 16:48:21.80M 2015-11-11T16:48:05.319Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.031 34.343 1498.9808 16:48:22.02M 2015-11-11T16:48:05.519Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.030 34.342 1498.9789 16:48:22.22M 2015-11-11T16:48:05.724Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.029 34.342 1498.9778 16:48:22.41M 2015-11-11T16:48:05.929Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.028 34.341 1498.9768 16:48:22.61M 2015-11-11T16:48:06.129Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.030 34.343 1498.9789 16:48:22.81M 2015-11-11T16:48:06.329Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.030 34.342 1498.9786 16:48:23.03M 2015-11-11T16:48:06.534Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.030 34.342 1498.9797 16:48:23.23M 2015-11-11T16:48:06.739Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.039 34.351 1498.9902 16:48:23.43M 2015-11-11T16:48:06.939Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.040 34.352 1498.9915 16:48:23.63M 2015-11-11T16:48:07.164Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.041 34.352 1498.9935 16:48:23.83M 2015-11-11T16:48:07.349Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.041 34.353 1498.9908 16:48:24.07M 2015-11-11T16:48:07.549Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.034 34.346 1498.9821 16:48:24.25M 2015-11-11T16:48:07.754Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.032 34.345 1498.9807 16:48:24.44M 2015-11-11T16:48:07.959Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.031 34.343 1498.9797 16:48:24.64M 2015-11-11T16:48:08.159Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.030 34.343 1498.9788 16:48:24.85M 2015-11-11T16:48:08.366Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.031 34.344 1498.9808 16:48:25.06M 2015-11-11T16:48:08.564Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.032 34.344 1498.9825 16:48:25.26M 2015-11-11T16:48:08.769Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.033 34.345 1498.9835 16:48:25.46M 2015-11-11T16:48:08.974Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.033 34.346 1498.9846 16:48:25.66M 2015-11-11T16:48:09.174Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.034 34.346 1498.9858 16:48:25.86M 2015-11-11T16:48:09.379Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.035 34.346 1498.9874 16:48:26.08M 2015-11-11T16:48:09.584Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.035 34.347 1498.9891 16:48:26.28M 2015-11-11T16:48:09.784Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.035 34.346 1498.9894 16:48:26.48M 2015-11-11T16:48:09.989Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.034 34.345 1498.9896 16:48:26.67M 2015-11-11T16:48:10.189Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.033 34.344 1498.9896 16:48:26.87M 2015-11-11T16:48:10.439Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.033 34.343 1498.9890 16:48:27.09M 2015-11-11T16:48:10.594Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.032 34.343 1498.9897 16:48:27.34M 2015-11-11T16:48:10.799Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.032 34.342 1498.9895 16:48:27.49M 2015-11-11T16:48:10.999Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.031 34.341 1498.9885 16:48:27.69M 2015-11-11T16:48:11.224Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.031 34.341 1498.9877 16:48:27.89M 2015-11-11T16:48:11.404Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.030 34.340 1498.9860 16:48:28.11M 2015-11-11T16:48:11.629Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.029 34.340 1498.9850 16:48:28.30M 2015-11-11T16:48:11.814Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.028 34.338 1498.9872 16:48:28.52M 2015-11-11T16:48:12.014Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.028 34.338 1498.9874 16:48:28.70M 2015-11-11T16:48:12.219Z|I-OCEAN7-304-XXXX| 28.60 12.736 40.028 34.338 1498.9878 16:48:28.90M 2015-11-11T16:48:12.424Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.029 34.338 1498.9885 16:48:29.12M 2015-11-11T16:48:12.624Z|I-OCEAN7-304-XXXX| 28.60 12.736 40.029 34.338 1498.9886 16:48:29.32M 2015-11-11T16:48:12.830Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.029 34.338 1498.9885 16:48:29.52M 2015-11-11T16:48:13.030Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.035 34.344 1498.9962 16:48:29.72M 2015-11-11T16:48:13.235Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.035 34.344 1498.9963 16:48:29.92M 2015-11-11T16:48:13.440Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.035 34.344 1498.9957 16:48:30.14M 2015-11-11T16:48:13.639Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.036 34.345 1498.9950 16:48:30.34M 2015-11-11T16:48:13.844Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.035 34.345 1498.9943 16:48:30.53M 2015-11-11T16:48:14.049Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.035 34.345 1498.9929 16:48:30.73M 2015-11-11T16:48:14.249Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.035 34.345 1498.9921 16:48:30.93M 2015-11-11T16:48:14.455Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.035 34.345 1498.9913 16:48:31.15M 2015-11-11T16:48:14.654Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.034 34.345 1498.9899 16:48:31.35M 2015-11-11T16:48:14.855Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.034 34.344 1498.9889 16:48:31.55M 2015-11-11T16:48:15.065Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.033 34.344 1498.9863 16:48:31.75M 2015-11-11T16:48:15.270Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.031 34.342 1498.9844 16:48:31.95M 2015-11-11T16:48:15.514Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.033 34.344 1498.9857 16:48:32.17M 2015-11-11T16:48:15.674Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.033 34.344 1498.9858 16:48:32.41M 2015-11-11T16:48:15.875Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.033 34.345 1498.9860 16:48:32.57M 2015-11-11T16:48:16.095Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.033 34.345 1498.9854 16:48:32.76M 2015-11-11T16:48:16.280Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.034 34.345 1498.9861 16:48:33.00M 2015-11-11T16:48:16.485Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.034 34.345 1498.9856 16:48:33.18M 2015-11-11T16:48:16.690Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.036 34.347 1498.9890 16:48:33.38M 2015-11-11T16:48:16.890Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.047 34.357 1499.0015 16:48:33.58M 2015-11-11T16:48:17.090Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.048 34.358 1499.0040 16:48:33.78M 2015-11-11T16:48:17.295Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.050 34.359 1499.0062 16:48:33.97M 2015-11-11T16:48:17.500Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.051 34.360 1499.0067 16:48:34.20M 2015-11-11T16:48:17.700Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.053 34.362 1499.0093 16:48:34.40M 2015-11-11T16:48:17.905Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.054 34.363 1499.0115 16:48:34.59M 2015-11-11T16:48:18.110Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.056 34.365 1499.0142 16:48:34.79M 2015-11-11T16:48:18.310Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.058 34.366 1499.0168 16:48:35.01M 2015-11-11T16:48:18.510Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.058 34.366 1499.0173 16:48:35.21M 2015-11-11T16:48:18.720Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.058 34.367 1499.0175 16:48:35.41M 2015-11-11T16:48:18.920Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.059 34.367 1499.0190 16:48:35.61M 2015-11-11T16:48:19.125Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.059 34.368 1499.0193 16:48:35.81M 2015-11-11T16:48:19.325Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.060 34.369 1499.0199 16:48:36.03M 2015-11-11T16:48:19.530Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.060 34.369 1499.0192 16:48:36.23M 2015-11-11T16:48:19.730Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.059 34.368 1499.0190 16:48:36.43M 2015-11-11T16:48:19.935Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.059 34.368 1499.0190 16:48:36.62M 2015-11-11T16:48:20.135Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.057 34.366 1499.0177 16:48:36.82M 2015-11-11T16:48:20.340Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.056 34.365 1499.0161 16:48:37.04M 2015-11-11T16:48:20.605Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.055 34.365 1499.0149 16:48:37.24M 2015-11-11T16:48:20.745Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.054 34.363 1499.0134 16:48:37.50M 2015-11-11T16:48:20.956Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.053 34.362 1499.0127 16:48:37.64M 2015-11-11T16:48:21.155Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.052 34.361 1499.0125 16:48:37.84M 2015-11-11T16:48:21.355Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.051 34.360 1499.0118 16:48:38.06M 2015-11-11T16:48:21.560Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.051 34.359 1499.0125 16:48:38.26M 2015-11-11T16:48:21.765Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.051 34.359 1499.0129 16:48:38.45M 2015-11-11T16:48:21.966Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.044 34.353 1499.0065 16:48:38.65M 2015-11-11T16:48:22.165Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.045 34.353 1499.0068 16:48:38.85M 2015-11-11T16:48:22.375Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.045 34.353 1499.0084 16:48:39.07M 2015-11-11T16:48:22.575Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.042 34.349 1499.0048 16:48:39.27M 2015-11-11T16:48:22.775Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.042 34.350 1499.0044 16:48:39.47M 2015-11-11T16:48:22.980Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.041 34.349 1499.0039 16:48:39.67M 2015-11-11T16:48:23.185Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.041 34.348 1499.0034 16:48:39.86M 2015-11-11T16:48:23.385Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.040 34.347 1499.0026 16:48:40.09M 2015-11-11T16:48:23.585Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.039 34.346 1499.0016 16:48:40.29M 2015-11-11T16:48:23.790Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.038 34.346 1499.0006 16:48:40.48M 2015-11-11T16:48:23.995Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.039 34.347 1499.0006 16:48:40.68M 2015-11-11T16:48:24.200Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.039 34.347 1499.0012 16:48:40.88M 2015-11-11T16:48:24.400Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.037 34.345 1498.9989 16:48:41.10M 2015-11-11T16:48:24.605Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.036 34.345 1498.9973 16:48:41.30M 2015-11-11T16:48:24.810Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.035 34.344 1498.9958 16:48:41.50M 2015-11-11T16:48:25.030Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.035 34.344 1498.9963 16:48:41.70M 2015-11-11T16:48:25.215Z|I-OCEAN7-304-XXXX| 28.60 12.737 40.034 34.342 1498.9956 16:48:41.92M 2015-11-11T16:48:25.420Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.033 34.344 1498.9896 16:48:42.12M 2015-11-11T16:48:25.620Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.033 34.344 1498.9897 16:48:42.32M 2015-11-11T16:48:25.825Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.032 34.343 1498.9878 16:48:42.51M 2015-11-11T16:48:26.025Z|I-OCEAN7-304-XXXX| 28.62 12.734 40.032 34.343 1498.9867 16:48:42.71M 2015-11-11T16:48:26.230Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.031 34.343 1498.9856 16:48:42.91M 2015-11-11T16:48:26.435Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.035 34.347 1498.9911 16:48:43.13M 2015-11-11T16:48:26.635Z|I-OCEAN7-304-XXXX| 28.71 12.734 40.036 34.348 1498.9929 16:48:43.33M 2015-11-11T16:48:26.840Z|I-OCEAN7-304-XXXX| 28.71 12.734 40.037 34.348 1498.9939 16:48:43.53M 2015-11-11T16:48:27.042Z|I-OCEAN7-304-XXXX| 28.71 12.734 40.037 34.348 1498.9952 16:48:43.73M 2015-11-11T16:48:27.245Z|I-OCEAN7-304-XXXX| 28.71 12.734 40.037 34.347 1498.9955 16:48:43.93M 2015-11-11T16:48:27.450Z|I-OCEAN7-304-XXXX| 28.70 12.735 40.037 34.348 1498.9962 16:48:44.15M 2015-11-11T16:48:27.650Z|I-OCEAN7-304-XXXX| 28.68 12.735 40.038 34.348 1498.9969 16:48:44.35M 2015-11-11T16:48:27.855Z|I-OCEAN7-304-XXXX| 28.63 12.735 40.039 34.349 1498.9983 16:48:44.54M 2015-11-11T16:48:28.055Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.038 34.348 1498.9976 16:48:44.74M 2015-11-11T16:48:28.260Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.038 34.347 1498.9977 16:48:44.94M 2015-11-11T16:48:28.460Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.038 34.347 1498.9980 16:48:45.16M 2015-11-11T16:48:28.665Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.037 34.347 1498.9978 16:48:45.36M 2015-11-11T16:48:28.870Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.037 34.347 1498.9968 16:48:45.56M 2015-11-11T16:48:29.070Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.038 34.347 1498.9961 16:48:45.76M 2015-11-11T16:48:29.275Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.038 34.346 1498.9968 16:48:45.95M 2015-11-11T16:48:29.490Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.038 34.347 1498.9969 16:48:46.18M 2015-11-11T16:48:29.680Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.038 34.346 1498.9965 16:48:46.39M 2015-11-11T16:48:29.885Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.038 34.347 1498.9958 16:48:46.57M 2015-11-11T16:48:30.085Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.038 34.347 1498.9960 16:48:46.77M 2015-11-11T16:48:30.290Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.039 34.348 1498.9960 16:48:46.97M 2015-11-11T16:48:30.495Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.039 34.348 1498.9966 16:48:47.19M 2015-11-11T16:48:30.740Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.039 34.347 1498.9965 16:48:47.39M 2015-11-11T16:48:30.895Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.039 34.347 1498.9965 16:48:47.63M 2015-11-11T16:48:31.105Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.039 34.348 1498.9968 16:48:47.79M 2015-11-11T16:48:31.305Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.034 34.342 1498.9893 16:48:48.01M 2015-11-11T16:48:31.505Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.033 34.341 1498.9888 16:48:48.21M 2015-11-11T16:48:31.710Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.032 34.341 1498.9889 16:48:48.40M 2015-11-11T16:48:31.915Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.032 34.340 1498.9894 16:48:48.60M 2015-11-11T16:48:32.126Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.031 34.341 1498.9833 16:48:48.80M 2015-11-11T16:48:32.320Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.037 34.347 1498.9895 16:48:49.02M 2015-11-11T16:48:32.525Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.039 34.349 1498.9905 16:48:49.22M 2015-11-11T16:48:32.726Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.038 34.348 1498.9894 16:48:49.42M 2015-11-11T16:48:32.930Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.037 34.347 1498.9889 16:48:49.62M 2015-11-11T16:48:33.130Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.035 34.345 1498.9884 16:48:49.82M 2015-11-11T16:48:33.340Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.034 34.344 1498.9869 16:48:50.04M 2015-11-11T16:48:33.535Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.035 34.345 1498.9895 16:48:50.24M 2015-11-11T16:48:33.740Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.033 34.343 1498.9873 16:48:50.43M 2015-11-11T16:48:33.960Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.032 34.342 1498.9868 16:48:50.63M 2015-11-11T16:48:34.145Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.031 34.341 1498.9872 16:48:50.85M 2015-11-11T16:48:34.350Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.031 34.341 1498.9875 16:48:51.05M 2015-11-11T16:48:34.555Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.031 34.341 1498.9871 16:48:51.25M 2015-11-11T16:48:34.760Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.031 34.341 1498.9871 16:48:51.45M 2015-11-11T16:48:34.960Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.031 34.341 1498.9875 16:48:51.65M 2015-11-11T16:48:35.160Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.031 34.341 1498.9890 16:48:51.85M 2015-11-11T16:48:35.365Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.032 34.342 1498.9901 16:48:52.07M 2015-11-11T16:48:35.570Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.033 34.342 1498.9906 16:48:52.27M 2015-11-11T16:48:35.775Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.033 34.343 1498.9904 16:48:52.46M 2015-11-11T16:48:35.975Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.033 34.344 1498.9902 16:48:52.66M 2015-11-11T16:48:36.175Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.034 34.344 1498.9900 16:48:52.86M 2015-11-11T16:48:36.380Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.034 34.345 1498.9889 16:48:53.08M 2015-11-11T16:48:36.585Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.034 34.346 1498.9884 16:48:53.28M 2015-11-11T16:48:36.790Z|I-OCEAN7-304-XXXX| 28.64 12.733 40.034 34.346 1498.9878 16:48:53.48M 2015-11-11T16:48:36.990Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.033 34.345 1498.9865 16:48:53.68M 2015-11-11T16:48:37.190Z|I-OCEAN7-304-XXXX| 28.66 12.733 40.032 34.345 1498.9858 16:48:53.88M 2015-11-11T16:48:37.395Z|I-OCEAN7-304-XXXX| 28.66 12.733 40.031 34.344 1498.9844 16:48:54.10M 2015-11-11T16:48:37.600Z|I-OCEAN7-304-XXXX| 28.70 12.733 40.031 34.343 1498.9847 16:48:54.30M 2015-11-11T16:48:37.801Z|I-OCEAN7-304-XXXX| 28.70 12.732 40.030 34.343 1498.9829 16:48:54.49M 2015-11-11T16:48:38.006Z|I-OCEAN7-304-XXXX| 28.70 12.732 40.029 34.342 1498.9814 16:48:54.69M 2015-11-11T16:48:38.206Z|I-OCEAN7-304-XXXX| 28.71 12.732 40.028 34.341 1498.9794 16:48:54.89M 2015-11-11T16:48:38.431Z|I-OCEAN7-304-XXXX| 28.72 12.732 40.029 34.342 1498.9807 16:48:55.11M 2015-11-11T16:48:38.615Z|I-OCEAN7-304-XXXX| 28.70 12.732 40.029 34.342 1498.9812 16:48:55.33M 2015-11-11T16:48:38.816Z|I-OCEAN7-304-XXXX| 28.69 12.732 40.030 34.343 1498.9830 16:48:55.51M 2015-11-11T16:48:39.021Z|I-OCEAN7-304-XXXX| 28.69 12.732 40.031 34.344 1498.9839 16:48:55.71M 2015-11-11T16:48:39.225Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.032 34.345 1498.9844 16:48:55.91M 2015-11-11T16:48:39.425Z|I-OCEAN7-304-XXXX| 28.67 12.733 40.032 34.345 1498.9854 16:48:56.13M 2015-11-11T16:48:39.631Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.033 34.345 1498.9856 16:48:56.33M 2015-11-11T16:48:39.836Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.033 34.346 1498.9863 16:48:56.52M 2015-11-11T16:48:40.036Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.034 34.346 1498.9860 16:48:56.72M 2015-11-11T16:48:40.241Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.034 34.346 1498.9865 16:48:56.92M 2015-11-11T16:48:40.441Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.034 34.346 1498.9866 16:48:57.14M 2015-11-11T16:48:40.646Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.035 34.347 1498.9877 16:48:57.34M 2015-11-11T16:48:40.846Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.035 34.347 1498.9889 16:48:57.54M 2015-11-11T16:48:41.051Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.036 34.348 1498.9901 16:48:57.74M 2015-11-11T16:48:41.256Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.037 34.348 1498.9911 16:48:57.94M 2015-11-11T16:48:41.456Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.037 34.349 1498.9910 16:48:58.16M 2015-11-11T16:48:41.661Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.036 34.346 1498.9937 16:48:58.36M 2015-11-11T16:48:41.866Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.036 34.345 1498.9939 16:48:58.55M 2015-11-11T16:48:42.066Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.035 34.344 1498.9944 16:48:58.75M 2015-11-11T16:48:42.271Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.034 34.343 1498.9943 16:48:58.95M 2015-11-11T16:48:42.471Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.034 34.342 1498.9938 16:48:59.17M 2015-11-11T16:48:42.676Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.033 34.341 1498.9928 16:48:59.37M 2015-11-11T16:48:42.896Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.032 34.339 1498.9922 16:48:59.57M 2015-11-11T16:48:43.081Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.031 34.338 1498.9917 16:48:59.78M 2015-11-11T16:48:43.286Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.031 34.339 1498.9912 16:48:59.97M 2015-11-11T16:48:43.491Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.032 34.340 1498.9915 16:49:00.19M 2015-11-11T16:48:43.691Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.032 34.340 1498.9911 16:49:00.39M 2015-11-11T16:48:43.896Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.032 34.340 1498.9913 16:49:00.58M 2015-11-11T16:48:44.096Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.032 34.341 1498.9908 16:49:00.78M 2015-11-11T16:48:44.301Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.032 34.341 1498.9908 16:49:01.00M 2015-11-11T16:48:44.501Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.032 34.340 1498.9896 16:49:01.20M 2015-11-11T16:48:44.706Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.031 34.340 1498.9883 16:49:01.40M 2015-11-11T16:48:44.911Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.031 34.340 1498.9862 16:49:01.60M 2015-11-11T16:48:45.111Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.031 34.341 1498.9862 16:49:01.80M 2015-11-11T16:48:45.316Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.030 34.340 1498.9843 16:49:02.02M 2015-11-11T16:48:45.516Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.018 34.329 1498.9688 16:49:02.22M 2015-11-11T16:48:45.721Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.016 34.327 1498.9664 16:49:02.41M 2015-11-11T16:48:45.966Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.014 34.326 1498.9645 16:49:02.61M 2015-11-11T16:48:46.126Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.013 34.325 1498.9624 16:49:02.85M 2015-11-11T16:48:46.326Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.017 34.328 1498.9662 16:49:03.03M 2015-11-11T16:48:46.531Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.017 34.329 1498.9653 16:49:03.23M 2015-11-11T16:48:46.731Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.018 34.330 1498.9659 16:49:03.43M 2015-11-11T16:48:46.941Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.019 34.332 1498.9669 16:49:03.63M 2015-11-11T16:48:47.141Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.022 34.334 1498.9700 16:49:03.83M 2015-11-11T16:48:47.361Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.022 34.335 1498.9696 16:49:04.05M 2015-11-11T16:48:47.546Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.022 34.335 1498.9694 16:49:04.26M 2015-11-11T16:48:47.751Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.021 34.335 1498.9692 16:49:04.44M 2015-11-11T16:48:47.956Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.022 34.335 1498.9695 16:49:04.64M 2015-11-11T16:48:48.156Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.022 34.336 1498.9708 16:49:04.84M 2015-11-11T16:48:48.361Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.022 34.335 1498.9719 16:49:05.06M 2015-11-11T16:48:48.566Z|I-OCEAN7-304-XXXX| 28.65 12.732 40.021 34.334 1498.9720 16:49:05.26M 2015-11-11T16:48:48.766Z|I-OCEAN7-304-XXXX| 28.68 12.732 40.022 34.335 1498.9731 16:49:05.46M 2015-11-11T16:48:48.971Z|I-OCEAN7-304-XXXX| 28.68 12.732 40.022 34.336 1498.9729 16:49:05.66M 2015-11-11T16:48:49.171Z|I-OCEAN7-304-XXXX| 28.71 12.732 40.023 34.336 1498.9738 16:49:05.86M 2015-11-11T16:48:49.376Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.023 34.337 1498.9727 16:49:06.08M 2015-11-11T16:48:49.581Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.023 34.337 1498.9729 16:49:06.27M 2015-11-11T16:48:49.781Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.024 34.338 1498.9736 16:49:06.47M 2015-11-11T16:48:49.981Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.024 34.338 1498.9731 16:49:06.67M 2015-11-11T16:48:50.186Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.025 34.339 1498.9730 16:49:06.87M 2015-11-11T16:48:50.391Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.024 34.339 1498.9717 16:49:07.09M 2015-11-11T16:48:50.596Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.024 34.338 1498.9716 16:49:07.29M 2015-11-11T16:48:50.796Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.024 34.339 1498.9701 16:49:07.49M 2015-11-11T16:48:50.996Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.024 34.339 1498.9692 16:49:07.69M 2015-11-11T16:48:51.201Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.023 34.339 1498.9674 16:49:07.89M 2015-11-11T16:48:51.406Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.023 34.338 1498.9658 16:49:08.11M 2015-11-11T16:48:51.606Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.022 34.338 1498.9637 16:49:08.31M 2015-11-11T16:48:51.826Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.022 34.338 1498.9625 16:49:08.50M 2015-11-11T16:48:52.016Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.022 34.338 1498.9613 16:49:08.72M 2015-11-11T16:48:52.216Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.022 34.338 1498.9601 16:49:08.90M 2015-11-11T16:48:52.421Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.022 34.339 1498.9607 16:49:09.12M 2015-11-11T16:48:52.626Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.022 34.339 1498.9607 16:49:09.32M 2015-11-11T16:48:52.826Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.022 34.338 1498.9603 16:49:09.52M 2015-11-11T16:48:53.031Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.023 34.339 1498.9613 16:49:09.72M 2015-11-11T16:48:53.231Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.022 34.339 1498.9611 16:49:09.92M 2015-11-11T16:48:53.436Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.022 34.339 1498.9608 16:49:10.14M 2015-11-11T16:48:53.636Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.022 34.338 1498.9608 16:49:10.33M 2015-11-11T16:48:53.841Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.021 34.338 1498.9603 16:49:10.53M 2015-11-11T16:48:54.046Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.021 34.337 1498.9609 16:49:10.73M 2015-11-11T16:48:54.247Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.020 34.337 1498.9603 16:49:10.93M 2015-11-11T16:48:54.451Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.023 34.340 1498.9634 16:49:11.15M 2015-11-11T16:48:54.656Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.023 34.339 1498.9642 16:49:11.35M 2015-11-11T16:48:54.856Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.023 34.339 1498.9646 16:49:11.55M 2015-11-11T16:48:55.061Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.023 34.339 1498.9639 16:49:11.75M 2015-11-11T16:48:55.261Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.023 34.339 1498.9640 16:49:11.95M 2015-11-11T16:48:55.466Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.023 34.339 1498.9655 16:49:12.16M 2015-11-11T16:48:55.671Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.024 34.340 1498.9656 16:49:12.36M 2015-11-11T16:48:55.871Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.025 34.340 1498.9677 16:49:12.56M 2015-11-11T16:48:56.121Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.024 34.340 1498.9690 16:49:12.76M 2015-11-11T16:48:56.296Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.017 34.333 1498.9611 16:49:13.02M 2015-11-11T16:48:56.476Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.016 34.331 1498.9601 16:49:13.20M 2015-11-11T16:48:56.686Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.015 34.330 1498.9600 16:49:13.38M 2015-11-11T16:48:56.886Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.015 34.330 1498.9604 16:49:13.58M 2015-11-11T16:48:57.091Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.016 34.331 1498.9620 16:49:13.78M 2015-11-11T16:48:57.296Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.017 34.331 1498.9636 16:49:14.00M 2015-11-11T16:48:57.496Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.018 34.332 1498.9652 16:49:14.20M 2015-11-11T16:48:57.696Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.018 34.332 1498.9659 16:49:14.39M 2015-11-11T16:48:57.906Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.019 34.332 1498.9667 16:49:14.59M 2015-11-11T16:48:58.106Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.020 34.333 1498.9668 16:49:14.79M 2015-11-11T16:48:58.306Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.020 34.334 1498.9679 16:49:15.01M 2015-11-11T16:48:58.512Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.021 34.334 1498.9683 16:49:15.21M 2015-11-11T16:48:58.716Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.020 34.333 1498.9677 16:49:15.41M 2015-11-11T16:48:58.916Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.020 34.333 1498.9672 16:49:15.61M 2015-11-11T16:48:59.121Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.024 34.338 1498.9716 16:49:15.81M 2015-11-11T16:48:59.321Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.025 34.339 1498.9713 16:49:16.03M 2015-11-11T16:48:59.526Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.025 34.339 1498.9714 16:49:16.22M 2015-11-11T16:48:59.726Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.026 34.340 1498.9723 16:49:16.42M 2015-11-11T16:48:59.931Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.027 34.341 1498.9729 16:49:16.62M