2015-11-11T16:47:00.161Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.012 34.333 1498.9392 16:47:16.83M 2015-11-11T16:47:00.346Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.011 34.332 1498.9385 16:47:17.06M 2015-11-11T16:47:00.552Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.011 34.332 1498.9382 16:47:17.24M 2015-11-11T16:47:00.756Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.011 34.332 1498.9388 16:47:17.44M 2015-11-11T16:47:00.956Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.011 34.332 1498.9406 16:47:17.64M 2015-11-11T16:47:01.161Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.012 34.332 1498.9415 16:47:17.84M 2015-11-11T16:47:01.361Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.011 34.331 1498.9412 16:47:18.06M 2015-11-11T16:47:01.568Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.011 34.331 1498.9408 16:47:18.26M 2015-11-11T16:47:01.772Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.011 34.331 1498.9419 16:47:18.46M 2015-11-11T16:47:01.972Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.011 34.330 1498.9425 16:47:18.66M 2015-11-11T16:47:02.176Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.012 34.331 1498.9431 16:47:18.86M 2015-11-11T16:47:02.376Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.012 34.331 1498.9443 16:47:19.07M 2015-11-11T16:47:02.576Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.012 34.331 1498.9445 16:47:19.27M 2015-11-11T16:47:02.781Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.013 34.332 1498.9452 16:47:19.47M 2015-11-11T16:47:02.986Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.014 34.333 1498.9464 16:47:19.67M 2015-11-11T16:47:03.186Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.015 34.334 1498.9478 16:47:19.87M 2015-11-11T16:47:03.391Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.016 34.335 1498.9486 16:47:20.09M 2015-11-11T16:47:03.596Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.017 34.336 1498.9502 16:47:20.29M 2015-11-11T16:47:03.801Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.018 34.336 1498.9507 16:47:20.49M 2015-11-11T16:47:04.001Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.018 34.336 1498.9515 16:47:20.69M 2015-11-11T16:47:04.206Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.018 34.336 1498.9524 16:47:20.88M 2015-11-11T16:47:04.412Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.019 34.336 1498.9553 16:47:21.10M 2015-11-11T16:47:04.632Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.019 34.336 1498.9572 16:47:21.30M 2015-11-11T16:47:04.812Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.020 34.336 1498.9595 16:47:21.52M 2015-11-11T16:47:05.017Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.020 34.336 1498.9607 16:47:21.70M 2015-11-11T16:47:05.221Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.020 34.336 1498.9619 16:47:21.90M 2015-11-11T16:47:05.427Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.026 34.342 1498.9698 16:47:22.12M 2015-11-11T16:47:05.627Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.028 34.343 1498.9730 16:47:22.32M 2015-11-11T16:47:05.832Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.029 34.344 1498.9749 16:47:22.52M 2015-11-11T16:47:06.032Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.029 34.344 1498.9756 16:47:22.72M 2015-11-11T16:47:06.237Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.029 34.344 1498.9762 16:47:22.91M 2015-11-11T16:47:06.437Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.029 34.344 1498.9769 16:47:23.13M 2015-11-11T16:47:06.642Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.030 34.344 1498.9789 16:47:23.33M 2015-11-11T16:47:06.842Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.030 34.344 1498.9801 16:47:23.53M 2015-11-11T16:47:07.047Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.029 34.343 1498.9800 16:47:23.73M 2015-11-11T16:47:07.252Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.029 34.342 1498.9791 16:47:23.93M 2015-11-11T16:47:07.452Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.028 34.341 1498.9784 16:47:24.15M 2015-11-11T16:47:07.657Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.028 34.341 1498.9773 16:47:24.35M 2015-11-11T16:47:07.862Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.027 34.341 1498.9771 16:47:24.55M 2015-11-11T16:47:08.082Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.027 34.340 1498.9763 16:47:24.75M 2015-11-11T16:47:08.267Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.026 34.339 1498.9746 16:47:24.94M 2015-11-11T16:47:08.472Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.025 34.339 1498.9725 16:47:25.16M 2015-11-11T16:47:08.672Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.023 34.337 1498.9703 16:47:25.36M 2015-11-11T16:47:08.877Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.022 34.336 1498.9696 16:47:25.56M 2015-11-11T16:47:09.097Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.022 34.336 1498.9685 16:47:25.76M 2015-11-11T16:47:09.282Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.022 34.336 1498.9679 16:47:26.00M 2015-11-11T16:47:09.482Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.018 34.333 1498.9625 16:47:26.18M 2015-11-11T16:47:09.687Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.018 34.333 1498.9622 16:47:26.38M 2015-11-11T16:47:09.892Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.012 34.327 1498.9546 16:47:26.58M 2015-11-11T16:47:10.092Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.011 34.327 1498.9529 16:47:26.78M 2015-11-11T16:47:10.297Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.011 34.327 1498.9520 16:47:27.98M 2015-11-11T16:47:10.497Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.011 34.327 1498.9510 16:47:27.19M 2015-11-11T16:47:10.702Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.011 34.328 1498.9508 16:47:27.39M 2015-11-11T16:47:10.902Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.012 34.328 1498.9493 16:47:27.59M 2015-11-11T16:47:11.107Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.012 34.329 1498.9489 16:47:27.79M 2015-11-11T16:47:11.312Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.012 34.329 1498.9479 16:47:28.01M 2015-11-11T16:47:11.512Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.013 34.330 1498.9490 16:47:28.21M 2015-11-11T16:47:11.712Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.014 34.331 1498.9487 16:47:28.41M 2015-11-11T16:47:11.922Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.014 34.332 1498.9485 16:47:28.60M 2015-11-11T16:47:12.122Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.015 34.333 1498.9498 16:47:28.80M 2015-11-11T16:47:12.327Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.016 34.334 1498.9513 16:47:29.02M 2015-11-11T16:47:12.527Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.017 34.336 1498.9512 16:47:29.22M 2015-11-11T16:47:12.732Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.018 34.336 1498.9520 16:47:29.42M 2015-11-11T16:47:12.937Z|I-OCEAN7-304-XXXX| 28.34 12.727 40.019 34.337 1498.9530 16:47:29.62M 2015-11-11T16:47:13.137Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.020 34.338 1498.9540 16:47:29.82M 2015-11-11T16:47:13.342Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.020 34.338 1498.9542 16:47:30.04M 2015-11-11T16:47:13.562Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.020 34.338 1498.9556 16:47:30.24M 2015-11-11T16:47:13.747Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.020 34.337 1498.9567 16:47:30.45M 2015-11-11T16:47:13.952Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.020 34.337 1498.9576 16:47:30.63M 2015-11-11T16:47:14.152Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.020 34.336 1498.9587 16:47:30.84M 2015-11-11T16:47:14.357Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.020 34.337 1498.9596 16:47:31.05M 2015-11-11T16:47:14.562Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.021 34.337 1498.9602 16:47:31.25M 2015-11-11T16:47:14.762Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.021 34.337 1498.9619 16:47:31.45M 2015-11-11T16:47:14.967Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.021 34.337 1498.9634 16:47:31.65M 2015-11-11T16:47:15.167Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.021 34.336 1498.9633 16:47:31.85M 2015-11-11T16:47:15.372Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.021 34.336 1498.9640 16:47:32.07M 2015-11-11T16:47:15.577Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.021 34.336 1498.9650 16:47:32.27M 2015-11-11T16:47:15.777Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.022 34.337 1498.9663 16:47:32.47M 2015-11-11T16:47:15.982Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.022 34.337 1498.9670 16:47:32.67M 2015-11-11T16:47:16.187Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.022 34.337 1498.9672 16:47:32.87M 2015-11-11T16:47:16.387Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.022 34.337 1498.9675 16:47:33.08M 2015-11-11T16:47:16.587Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.022 34.337 1498.9668 16:47:33.28M 2015-11-11T16:47:16.792Z|I-OCEAN7-304-XXXX| 28.61 12.730 40.021 34.337 1498.9668 16:47:33.48M 2015-11-11T16:47:16.992Z|I-OCEAN7-304-XXXX| 28.62 12.730 40.021 34.336 1498.9664 16:47:33.68M 2015-11-11T16:47:17.197Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.021 34.336 1498.9656 16:47:33.88M 2015-11-11T16:47:17.402Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.020 34.336 1498.9652 16:47:34.10M 2015-11-11T16:47:17.602Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.020 34.335 1498.9645 16:47:34.30M 2015-11-11T16:47:17.807Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.019 34.335 1498.9636 16:47:34.50M 2015-11-11T16:47:18.027Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.020 34.336 1498.9642 16:47:34.70M 2015-11-11T16:47:18.217Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.020 34.335 1498.9641 16:47:34.91M 2015-11-11T16:47:18.417Z|I-OCEAN7-304-XXXX| 28.65 12.730 40.019 34.335 1498.9637 16:47:35.11M 2015-11-11T16:47:18.617Z|I-OCEAN7-304-XXXX| 28.65 12.729 40.019 34.335 1498.9624 16:47:35.31M 2015-11-11T16:47:18.822Z|I-OCEAN7-304-XXXX| 28.65 12.729 40.018 34.334 1498.9613 16:47:35.51M 2015-11-11T16:47:19.027Z|I-OCEAN7-304-XXXX| 28.61 12.729 40.018 34.334 1498.9602 16:47:35.71M 2015-11-11T16:47:19.232Z|I-OCEAN7-304-XXXX| 28.60 12.729 40.018 34.334 1498.9603 16:47:35.91M 2015-11-11T16:47:19.432Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.017 34.333 1498.9595 16:47:36.13M 2015-11-11T16:47:19.682Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.017 34.333 1498.9586 16:47:36.33M 2015-11-11T16:47:19.837Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.017 34.333 1498.9580 16:47:36.57M 2015-11-11T16:47:20.042Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.017 34.333 1498.9572 16:47:36.73M 2015-11-11T16:47:20.242Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.017 34.333 1498.9570 16:47:36.92M 2015-11-11T16:47:20.447Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.017 34.333 1498.9574 16:47:37.14M 2015-11-11T16:47:20.652Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.017 34.333 1498.9579 16:47:37.34M 2015-11-11T16:47:20.857Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.017 34.333 1498.9575 16:47:37.54M 2015-11-11T16:47:21.057Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.024 34.339 1498.9641 16:47:37.74M 2015-11-11T16:47:21.257Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.025 34.340 1498.9648 16:47:37.94M 2015-11-11T16:47:21.462Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.025 34.340 1498.9658 16:47:38.16M 2015-11-11T16:47:21.667Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.026 34.340 1498.9678 16:47:38.36M 2015-11-11T16:47:21.867Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.026 34.340 1498.9681 16:47:38.56M 2015-11-11T16:47:22.072Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.026 34.340 1498.9680 16:47:38.75M 2015-11-11T16:47:22.277Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.026 34.340 1498.9688 16:47:38.95M 2015-11-11T16:47:22.497Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.026 34.341 1498.9692 16:47:39.17M 2015-11-11T16:47:22.677Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.026 34.340 1498.9702 16:47:39.39M 2015-11-11T16:47:22.882Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.017 34.331 1498.9608 16:47:39.57M 2015-11-11T16:47:23.087Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.016 34.330 1498.9601 16:47:39.77M 2015-11-11T16:47:23.287Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.015 34.329 1498.9602 16:47:39.97M 2015-11-11T16:47:23.492Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.015 34.329 1498.9595 16:47:40.19M 2015-11-11T16:47:23.692Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.014 34.328 1498.9590 16:47:40.39M 2015-11-11T16:47:23.902Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.013 34.328 1498.9576 16:47:40.58M 2015-11-11T16:47:24.102Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.013 34.327 1498.9569 16:47:40.79M 2015-11-11T16:47:24.302Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.012 34.326 1498.9554 16:47:41.00M 2015-11-11T16:47:24.507Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.012 34.327 1498.9559 16:47:41.20M 2015-11-11T16:47:24.757Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.012 34.327 1498.9565 16:47:41.40M 2015-11-11T16:47:24.912Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.013 34.328 1498.9580 16:47:41.65M 2015-11-11T16:47:25.117Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.013 34.328 1498.9586 16:47:41.80M 2015-11-11T16:47:25.317Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.014 34.329 1498.9589 16:47:42.02M 2015-11-11T16:47:25.522Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.014 34.329 1498.9589 16:47:42.22M 2015-11-11T16:47:25.727Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.014 34.329 1498.9591 16:47:42.42M 2015-11-11T16:47:25.927Z|I-OCEAN7-304-XXXX| 28.65 12.731 40.014 34.330 1498.9603 16:47:42.62M 2015-11-11T16:47:26.133Z|I-OCEAN7-304-XXXX| 28.65 12.731 40.015 34.330 1498.9612 16:47:42.82M 2015-11-11T16:47:26.337Z|I-OCEAN7-304-XXXX| 28.62 12.731 40.015 34.330 1498.9609 16:47:43.03M 2015-11-11T16:47:26.537Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.016 34.331 1498.9618 16:47:43.23M 2015-11-11T16:47:26.742Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.016 34.331 1498.9625 16:47:43.43M 2015-11-11T16:47:26.958Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.017 34.332 1498.9637 16:47:43.63M 2015-11-11T16:47:27.148Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.018 34.333 1498.9648 16:47:43.84M 2015-11-11T16:47:27.352Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.019 34.332 1498.9692 16:47:44.05M 2015-11-11T16:47:27.552Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.020 34.333 1498.9701 16:47:44.25M 2015-11-11T16:47:27.757Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.020 34.333 1498.9702 16:47:44.45M 2015-11-11T16:47:27.962Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.020 34.333 1498.9692 16:47:44.65M 2015-11-11T16:47:28.162Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.020 34.333 1498.9689 16:47:44.85M 2015-11-11T16:47:28.362Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.021 34.334 1498.9691 16:47:45.06M 2015-11-11T16:47:28.568Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.021 34.334 1498.9700 16:47:45.26M 2015-11-11T16:47:28.773Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.021 34.334 1498.9708 16:47:45.46M 2015-11-11T16:47:28.973Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.022 34.334 1498.9705 16:47:45.66M 2015-11-11T16:47:29.178Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.022 34.335 1498.9709 16:47:45.86M 2015-11-11T16:47:29.378Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.020 34.333 1498.9668 16:47:46.08M 2015-11-11T16:47:29.583Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.019 34.332 1498.9661 16:47:46.28M 2015-11-11T16:47:29.788Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.019 34.332 1498.9651 16:47:46.48M 2015-11-11T16:47:29.993Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.018 34.332 1498.9641 16:47:46.67M 2015-11-11T16:47:30.193Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.018 34.332 1498.9628 16:47:46.88M 2015-11-11T16:47:30.398Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.022 34.336 1498.9658 16:47:47.09M 2015-11-11T16:47:30.597Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.022 34.336 1498.9652 16:47:47.29M 2015-11-11T16:47:30.803Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.023 34.337 1498.9656 16:47:47.49M 2015-11-11T16:47:31.003Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.023 34.338 1498.9655 16:47:47.69M 2015-11-11T16:47:31.208Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.023 34.338 1498.9651 16:47:47.89M 2015-11-11T16:47:31.428Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.023 34.339 1498.9648 16:47:48.11M 2015-11-11T16:47:31.613Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.024 34.339 1498.9653 16:47:48.32M 2015-11-11T16:47:31.818Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.024 34.340 1498.9656 16:47:48.51M 2015-11-11T16:47:32.023Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.023 34.339 1498.9647 16:47:48.70M 2015-11-11T16:47:32.223Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.023 34.339 1498.9647 16:47:48.90M 2015-11-11T16:47:32.428Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.022 34.338 1498.9640 16:47:49.12M 2015-11-11T16:47:32.628Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.022 34.338 1498.9645 16:47:49.32M 2015-11-11T16:47:32.833Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.021 34.337 1498.9633 16:47:49.52M 2015-11-11T16:47:33.033Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.020 34.336 1498.9619 16:47:49.72M 2015-11-11T16:47:33.238Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.020 34.336 1498.9615 16:47:49.92M 2015-11-11T16:47:33.443Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.020 34.336 1498.9623 16:47:50.14M 2015-11-11T16:47:33.643Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.020 34.335 1498.9629 16:47:50.34M 2015-11-11T16:47:33.848Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.019 34.334 1498.9619 16:47:50.53M 2015-11-11T16:47:34.048Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.019 34.334 1498.9617 16:47:50.73M 2015-11-11T16:47:34.253Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.018 34.334 1498.9618 16:47:50.93M 2015-11-11T16:47:34.458Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.018 34.333 1498.9612 16:47:51.15M 2015-11-11T16:47:34.658Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.017 34.332 1498.9613 16:47:51.35M 2015-11-11T16:47:34.863Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.018 34.333 1498.9612 16:47:51.55M 2015-11-11T16:47:35.063Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.018 34.333 1498.9614 16:47:51.75M 2015-11-11T16:47:35.268Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.017 34.332 1498.9608 16:47:51.95M 2015-11-11T16:47:35.473Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.017 34.332 1498.9606 16:47:52.17M 2015-11-11T16:47:35.673Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.018 34.333 1498.9603 16:47:52.37M 2015-11-11T16:47:35.893Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.019 34.335 1498.9612 16:47:52.57M 2015-11-11T16:47:36.078Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.020 34.336 1498.9628 16:47:52.78M 2015-11-11T16:47:36.283Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.021 34.337 1498.9640 16:47:52.96M 2015-11-11T16:47:36.488Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.022 34.337 1498.9642 16:47:53.18M 2015-11-11T16:47:36.693Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.022 34.337 1498.9642 16:47:53.38M 2015-11-11T16:47:36.893Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.019 34.334 1498.9601 16:47:53.58M 2015-11-11T16:47:37.093Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.019 34.334 1498.9609 16:47:53.78M 2015-11-11T16:47:37.298Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.018 34.333 1498.9609 16:47:54.00M 2015-11-11T16:47:37.503Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.017 34.332 1498.9597 16:47:54.20M 2015-11-11T16:47:37.703Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.016 34.331 1498.9591 16:47:54.40M 2015-11-11T16:47:37.908Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.015 34.330 1498.9584 16:47:54.60M 2015-11-11T16:47:38.113Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.014 34.329 1498.9584 16:47:54.79M 2015-11-11T16:47:38.313Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.014 34.328 1498.9592 16:47:55.01M 2015-11-11T16:47:38.513Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.015 34.329 1498.9600 16:47:55.21M 2015-11-11T16:47:38.718Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.015 34.330 1498.9611 16:47:55.41M 2015-11-11T16:47:38.924Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.016 34.330 1498.9620 16:47:55.61M 2015-11-11T16:47:39.128Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.016 34.330 1498.9623 16:47:55.81M 2015-11-11T16:47:39.328Z|I-OCEAN7-304-XXXX| 28.62 12.731 40.015 34.330 1498.9630 16:47:56.03M 2015-11-11T16:47:39.533Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.019 34.333 1498.9679 16:47:56.23M 2015-11-11T16:47:39.733Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.028 34.342 1498.9774 16:47:56.43M 2015-11-11T16:47:39.983Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.028 34.342 1498.9774 16:47:56.62M 2015-11-11T16:47:40.143Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.028 34.342 1498.9771 16:47:56.87M 2015-11-11T16:47:40.358Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.028 34.342 1498.9768 16:47:57.04M 2015-11-11T16:47:40.548Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.028 34.342 1498.9762 16:47:57.26M 2015-11-11T16:47:40.748Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.028 34.342 1498.9761 16:47:57.44M 2015-11-11T16:47:40.953Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.028 34.342 1498.9753 16:47:57.64M 2015-11-11T16:47:41.158Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.027 34.341 1498.9751 16:47:57.84M 2015-11-11T16:47:41.358Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.026 34.340 1498.9731 16:47:58.06M 2015-11-11T16:47:41.563Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.025 34.339 1498.9717 16:47:58.26M 2015-11-11T16:47:41.763Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.024 34.338 1498.9697 16:47:58.46M 2015-11-11T16:47:41.968Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.023 34.337 1498.9673 16:47:58.65M 2015-11-11T16:47:42.173Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.022 34.336 1498.9662 16:47:58.85M 2015-11-11T16:47:42.373Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.022 34.336 1498.9653 16:47:59.07M 2015-11-11T16:47:42.578Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.021 34.335 1498.9645 16:47:59.27M 2015-11-11T16:47:42.778Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.020 34.335 1498.9635 16:47:59.47M 2015-11-11T16:47:42.983Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.021 34.335 1498.9636 16:47:59.67M 2015-11-11T16:47:43.188Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.021 34.336 1498.9633 16:47:59.87M 2015-11-11T16:47:43.388Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.021 34.336 1498.9630 16:48:00.09M 2015-11-11T16:47:43.593Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.022 34.336 1498.9626 16:48:00.29M 2015-11-11T16:47:43.798Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.022 34.337 1498.9629 16:48:00.49M 2015-11-11T16:47:43.998Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.023 34.338 1498.9634 16:48:00.69M 2015-11-11T16:47:44.203Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.024 34.339 1498.9648 16:48:00.88M 2015-11-11T16:47:44.403Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.026 34.341 1498.9672 16:48:01.10M 2015-11-11T16:47:44.608Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.025 34.340 1498.9672 16:48:01.30M 2015-11-11T16:47:44.828Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.025 34.339 1498.9673 16:48:01.50M 2015-11-11T16:47:45.013Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.025 34.339 1498.9680 16:48:01.72M 2015-11-11T16:47:45.218Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.024 34.339 1498.9678 16:48:01.90M 2015-11-11T16:47:45.418Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.024 34.339 1498.9674 16:48:02.12M 2015-11-11T16:47:45.623Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.024 34.339 1498.9684 16:48:02.32M 2015-11-11T16:47:45.843Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.024 34.338 1498.9672 16:48:02.52M 2015-11-11T16:47:46.028Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.024 34.339 1498.9683 16:48:02.72M 2015-11-11T16:47:46.233Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.024 34.339 1498.9685 16:48:02.91M 2015-11-11T16:47:46.433Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.024 34.338 1498.9695 16:48:03.13M 2015-11-11T16:47:46.638Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.024 34.337 1498.9702 16:48:03.33M 2015-11-11T16:47:46.843Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.024 34.337 1498.9708 16:48:03.53M 2015-11-11T16:47:47.045Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.024 34.337 1498.9713 16:48:03.73M 2015-11-11T16:47:47.248Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.024 34.337 1498.9720 16:48:03.93M 2015-11-11T16:47:47.448Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.022 34.336 1498.9702 16:48:04.15M 2015-11-11T16:47:47.654Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.022 34.335 1498.9689 16:48:04.35M 2015-11-11T16:47:47.858Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.021 34.335 1498.9684 16:48:04.55M 2015-11-11T16:47:48.058Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.021 34.335 1498.9684 16:48:04.75M 2015-11-11T16:47:48.263Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.021 34.335 1498.9677 16:48:04.94M 2015-11-11T16:47:48.468Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.020 34.334 1498.9666 16:48:05.16M 2015-11-11T16:47:48.668Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.020 34.334 1498.9661 16:48:05.36M 2015-11-11T16:47:48.873Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.019 34.333 1498.9652 16:48:05.56M 2015-11-11T16:47:49.073Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.018 34.333 1498.9648 16:48:05.76M 2015-11-11T16:47:49.294Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.018 34.333 1498.9652 16:48:05.96M 2015-11-11T16:47:49.484Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.018 34.333 1498.9646 16:48:06.19M 2015-11-11T16:47:49.684Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.018 34.333 1498.9652 16:48:06.38M 2015-11-11T16:47:49.888Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.018 34.333 1498.9646 16:48:06.57M 2015-11-11T16:47:50.134Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.018 34.332 1498.9647 16:48:06.77M 2015-11-11T16:47:50.294Z|I-OCEAN7-304-XXXX| 28.65 12.731 40.017 34.332 1498.9641 16:48:07.04M 2015-11-11T16:47:50.501Z|I-OCEAN7-304-XXXX| 28.62 12.731 40.017 34.332 1498.9628 16:48:07.19M 2015-11-11T16:47:50.698Z|I-OCEAN7-304-XXXX| 28.62 12.731 40.016 34.331 1498.9619 16:48:07.39M 2015-11-11T16:47:50.903Z|I-OCEAN7-304-XXXX| 28.64 12.730 40.020 34.335 1498.9657 16:48:07.59M 2015-11-11T16:47:51.104Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.016 34.331 1498.9611 16:48:07.79M 2015-11-11T16:47:51.309Z|I-OCEAN7-304-XXXX| 28.61 12.730 40.018 34.333 1498.9635 16:48:08.01M 2015-11-11T16:47:51.509Z|I-OCEAN7-304-XXXX| 28.62 12.730 40.019 34.335 1498.9651 16:48:08.21M 2015-11-11T16:47:51.714Z|I-OCEAN7-304-XXXX| 28.68 12.730 40.021 34.336 1498.9673 16:48:08.41M 2015-11-11T16:47:51.919Z|I-OCEAN7-304-XXXX| 28.64 12.730 40.021 34.336 1498.9677 16:48:08.61M 2015-11-11T16:47:52.119Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.022 34.336 1498.9679 16:48:08.81M 2015-11-11T16:47:52.324Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.022 34.337 1498.9685 16:48:09.02M 2015-11-11T16:47:52.529Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.022 34.337 1498.9680 16:48:09.22M 2015-11-11T16:47:52.734Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.024 34.339 1498.9690 16:48:09.42M 2015-11-11T16:47:52.934Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.023 34.338 1498.9680 16:48:09.62M 2015-11-11T16:47:53.134Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.023 34.338 1498.9670 16:48:09.82M 2015-11-11T16:47:53.339Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.023 34.338 1498.9663 16:48:10.04M 2015-11-11T16:47:53.539Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.023 34.338 1498.9656 16:48:10.24M 2015-11-11T16:47:53.759Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.023 34.338 1498.9670 16:48:10.44M 2015-11-11T16:47:53.949Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.024 34.338 1498.9672 16:48:10.65M 2015-11-11T16:47:54.154Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.024 34.339 1498.9679 16:48:10.83M 2015-11-11T16:47:54.354Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.024 34.339 1498.9679 16:48:11.05M 2015-11-11T16:47:54.559Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.024 34.339 1498.9683 16:48:11.25M 2015-11-11T16:47:54.759Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.024 34.339 1498.9683 16:48:11.45M 2015-11-11T16:47:54.964Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.025 34.339 1498.9696 16:48:11.65M 2015-11-11T16:47:55.214Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.022 34.336 1498.9667 16:48:11.85M 2015-11-11T16:47:55.369Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.022 34.336 1498.9667 16:48:12.11M 2015-11-11T16:47:55.569Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.023 34.336 1498.9674 16:48:12.27M 2015-11-11T16:47:55.774Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.024 34.337 1498.9684 16:48:12.46M 2015-11-11T16:47:55.979Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.024 34.338 1498.9681 16:48:12.66M 2015-11-11T16:47:56.192Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.038 34.351 1498.9840 16:48:12.86M 2015-11-11T16:47:56.384Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.040 34.353 1498.9866 16:48:13.08M 2015-11-11T16:47:56.589Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.042 34.355 1498.9891 16:48:13.28M 2015-11-11T16:47:56.789Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.042 34.355 1498.9897 16:48:13.48M 2015-11-11T16:47:56.994Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.043 34.356 1498.9915 16:48:13.68M 2015-11-11T16:47:57.199Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.044 34.357 1498.9928 16:48:13.88M 2015-11-11T16:47:57.399Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.040 34.353 1498.9875 16:48:14.10M 2015-11-11T16:47:57.599Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.039 34.352 1498.9868 16:48:14.30M 2015-11-11T16:47:57.804Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.039 34.352 1498.9865 16:48:14.49M 2015-11-11T16:47:58.009Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.038 34.351 1498.9849 16:48:14.69M 2015-11-11T16:47:58.229Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.037 34.351 1498.9844 16:48:14.89M 2015-11-11T16:47:58.414Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.037 34.351 1498.9844 16:48:15.13M 2015-11-11T16:47:58.614Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.035 34.349 1498.9833 16:48:15.31M 2015-11-11T16:47:58.819Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.034 34.348 1498.9821 16:48:15.51M 2015-11-11T16:47:59.024Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.034 34.348 1498.9824 16:48:15.71M 2015-11-11T16:47:59.224Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.034 34.347 1498.9824 16:48:15.91M 2015-11-11T16:47:59.429Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.034 34.347 1498.9829 16:48:16.13M 2015-11-11T16:47:59.634Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.034 34.347 1498.9830 16:48:16.33M 2015-11-11T16:47:59.834Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.025 34.338 1498.9738 16:48:16.52M