2015-11-11T16:46:00.044Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.054 34.362 1499.0151 16:46:16.72M 2015-11-11T16:46:00.249Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.054 34.362 1499.0146 16:46:16.92M 2015-11-11T16:46:00.454Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.053 34.362 1499.0138 16:46:17.14M 2015-11-11T16:46:00.654Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.054 34.363 1499.0134 16:46:17.34M 2015-11-11T16:46:00.859Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.063 34.372 1499.0237 16:46:17.54M 2015-11-11T16:46:01.064Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.064 34.372 1499.0247 16:46:17.74M 2015-11-11T16:46:01.264Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.077 34.384 1499.0405 16:46:17.94M 2015-11-11T16:46:01.469Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.077 34.384 1499.0410 16:46:18.16M 2015-11-11T16:46:01.669Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.077 34.384 1499.0421 16:46:18.36M 2015-11-11T16:46:01.874Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.078 34.384 1499.0430 16:46:18.56M 2015-11-11T16:46:02.094Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.077 34.384 1499.0437 16:46:18.76M 2015-11-11T16:46:02.279Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.078 34.383 1499.0437 16:46:18.97M 2015-11-11T16:46:02.484Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.078 34.384 1499.0447 16:46:19.17M 2015-11-11T16:46:02.689Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.079 34.384 1499.0465 16:46:19.37M 2015-11-11T16:46:02.889Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.079 34.384 1499.0466 16:46:19.57M 2015-11-11T16:46:03.089Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.078 34.384 1499.0465 16:46:19.77M 2015-11-11T16:46:03.298Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.078 34.383 1499.0468 16:46:19.97M 2015-11-11T16:46:03.499Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.078 34.382 1499.0468 16:46:20.19M 2015-11-11T16:46:03.699Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.077 34.382 1499.0471 16:46:20.39M 2015-11-11T16:46:03.904Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.077 34.381 1499.0474 16:46:20.59M 2015-11-11T16:46:04.109Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.076 34.380 1499.0465 16:46:20.79M 2015-11-11T16:46:04.322Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.075 34.379 1499.0459 16:46:21.01M 2015-11-11T16:46:04.514Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.075 34.379 1499.0458 16:46:21.20M 2015-11-11T16:46:04.714Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.068 34.372 1499.0377 16:46:21.41M 2015-11-11T16:46:04.922Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.067 34.372 1499.0381 16:46:21.60M 2015-11-11T16:46:05.119Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.067 34.372 1499.0374 16:46:21.80M 2015-11-11T16:46:05.324Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.066 34.371 1499.0376 16:46:22.02M 2015-11-11T16:46:05.529Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.067 34.372 1499.0372 16:46:22.22M 2015-11-11T16:46:05.730Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.066 34.371 1499.0361 16:46:22.42M 2015-11-11T16:46:05.934Z|I-OCEAN7-304-XXXX| 28.55 12.739 40.066 34.371 1499.0376 16:46:22.62M 2015-11-11T16:46:06.139Z|I-OCEAN7-304-XXXX| 28.61 12.740 40.067 34.372 1499.0400 16:46:22.82M 2015-11-11T16:46:06.339Z|I-OCEAN7-304-XXXX| 28.64 12.740 40.067 34.371 1499.0414 16:46:23.04M 2015-11-11T16:46:06.559Z|I-OCEAN7-304-XXXX| 28.67 12.737 40.067 34.374 1499.0339 16:46:23.24M 2015-11-11T16:46:06.749Z|I-OCEAN7-304-XXXX| 28.67 12.736 40.067 34.375 1499.0336 16:46:23.45M 2015-11-11T16:46:06.949Z|I-OCEAN7-304-XXXX| 28.67 12.736 40.067 34.374 1499.0323 16:46:23.63M 2015-11-11T16:46:07.154Z|I-OCEAN7-304-XXXX| 28.71 12.736 40.066 34.374 1499.0321 16:46:23.83M 2015-11-11T16:46:07.354Z|I-OCEAN7-304-XXXX| 28.70 12.736 40.066 34.374 1499.0325 16:46:24.05M 2015-11-11T16:46:07.559Z|I-OCEAN7-304-XXXX| 28.71 12.736 40.066 34.374 1499.0319 16:46:24.25M 2015-11-11T16:46:07.760Z|I-OCEAN7-304-XXXX| 28.70 12.736 40.065 34.373 1499.0309 16:46:24.45M 2015-11-11T16:46:07.969Z|I-OCEAN7-304-XXXX| 28.70 12.735 40.065 34.373 1499.0297 16:46:24.65M 2015-11-11T16:46:08.169Z|I-OCEAN7-304-XXXX| 28.71 12.736 40.066 34.374 1499.0320 16:46:24.85M 2015-11-11T16:46:08.374Z|I-OCEAN7-304-XXXX| 28.68 12.736 40.063 34.371 1499.0291 16:46:25.07M 2015-11-11T16:46:08.624Z|I-OCEAN7-304-XXXX| 28.65 12.737 40.063 34.370 1499.0288 16:46:25.27M 2015-11-11T16:46:08.774Z|I-OCEAN7-304-XXXX| 28.62 12.736 40.053 34.361 1499.0155 16:46:25.51M 2015-11-11T16:46:08.979Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.052 34.361 1499.0125 16:46:25.66M 2015-11-11T16:46:09.179Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.051 34.360 1499.0096 16:46:25.86M 2015-11-11T16:46:09.384Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.050 34.360 1499.0071 16:46:26.08M 2015-11-11T16:46:09.589Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.040 34.352 1498.9935 16:46:26.28M 2015-11-11T16:46:09.794Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.039 34.352 1498.9905 16:46:26.48M 2015-11-11T16:46:09.994Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.030 34.343 1498.9767 16:46:26.68M 2015-11-11T16:46:10.199Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.029 34.344 1498.9730 16:46:26.88M 2015-11-11T16:46:10.404Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.029 34.344 1498.9711 16:46:27.10M 2015-11-11T16:46:10.604Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.028 34.343 1498.9686 16:46:27.29M 2015-11-11T16:46:10.804Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.027 34.342 1498.9667 16:46:27.49M 2015-11-11T16:46:11.024Z|I-OCEAN7-304-XXXX| 28.24 12.730 40.026 34.341 1498.9641 16:46:27.69M 2015-11-11T16:46:11.214Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.024 34.341 1498.9612 16:46:27.91M 2015-11-11T16:46:11.419Z|I-OCEAN7-304-XXXX| 28.18 12.729 40.023 34.340 1498.9586 16:46:28.11M 2015-11-11T16:46:11.619Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.023 34.340 1498.9574 16:46:28.31M 2015-11-11T16:46:11.819Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.023 34.340 1498.9563 16:46:28.51M 2015-11-11T16:46:12.029Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.023 34.341 1498.9561 16:46:28.71M 2015-11-11T16:46:12.230Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.024 34.342 1498.9565 16:46:28.91M 2015-11-11T16:46:12.429Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.025 34.342 1498.9570 16:46:29.13M 2015-11-11T16:46:12.634Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.025 34.343 1498.9584 16:46:29.32M 2015-11-11T16:46:12.839Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.026 34.344 1498.9607 16:46:29.52M 2015-11-11T16:46:13.043Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.029 34.346 1498.9652 16:46:29.72M 2015-11-11T16:46:13.244Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.030 34.346 1498.9661 16:46:29.92M 2015-11-11T16:46:13.449Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.023 34.340 1498.9580 16:46:30.14M 2015-11-11T16:46:13.649Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.023 34.340 1498.9585 16:46:30.34M 2015-11-11T16:46:13.854Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.022 34.340 1498.9584 16:46:30.54M 2015-11-11T16:46:14.054Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.022 34.340 1498.9586 16:46:30.74M 2015-11-11T16:46:14.259Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.023 34.341 1498.9586 16:46:30.94M 2015-11-11T16:46:14.464Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.022 34.341 1498.9589 16:46:31.16M 2015-11-11T16:46:14.664Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.022 34.340 1498.9587 16:46:31.35M 2015-11-11T16:46:14.869Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.021 34.339 1498.9575 16:46:31.55M 2015-11-11T16:46:15.069Z|I-OCEAN7-304-XXXX| 28.62 12.727 40.021 34.339 1498.9579 16:46:31.75M 2015-11-11T16:46:15.274Z|I-OCEAN7-304-XXXX| 28.62 12.727 40.027 34.345 1498.9655 16:46:31.95M 2015-11-11T16:46:15.494Z|I-OCEAN7-304-XXXX| 28.62 12.727 40.028 34.346 1498.9667 16:46:32.17M 2015-11-11T16:46:15.679Z|I-OCEAN7-304-XXXX| 28.62 12.727 40.028 34.346 1498.9663 16:46:32.39M 2015-11-11T16:46:15.884Z|I-OCEAN7-304-XXXX| 28.66 12.726 40.027 34.345 1498.9657 16:46:32.57M 2015-11-11T16:46:16.084Z|I-OCEAN7-304-XXXX| 28.66 12.726 40.027 34.345 1498.9650 16:46:32.77M 2015-11-11T16:46:16.289Z|I-OCEAN7-304-XXXX| 28.66 12.727 40.026 34.344 1498.9644 16:46:32.97M 2015-11-11T16:46:16.494Z|I-OCEAN7-304-XXXX| 28.65 12.727 40.025 34.343 1498.9646 16:46:33.19M 2015-11-11T16:46:16.694Z|I-OCEAN7-304-XXXX| 28.63 12.727 40.032 34.350 1498.9723 16:46:33.38M 2015-11-11T16:46:16.899Z|I-OCEAN7-304-XXXX| 28.63 12.728 40.033 34.350 1498.9741 16:46:33.58M 2015-11-11T16:46:17.099Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.033 34.350 1498.9750 16:46:33.78M 2015-11-11T16:46:17.304Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.035 34.351 1498.9773 16:46:34.00M 2015-11-11T16:46:17.521Z|I-OCEAN7-304-XXXX| 28.60 12.729 40.036 34.352 1498.9794 16:46:34.20M 2015-11-11T16:46:17.710Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.036 34.352 1498.9799 16:46:34.40M 2015-11-11T16:46:17.915Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.037 34.352 1498.9818 16:46:34.60M 2015-11-11T16:46:18.122Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.037 34.352 1498.9836 16:46:34.80M 2015-11-11T16:46:18.319Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.037 34.351 1498.9830 16:46:35.02M 2015-11-11T16:46:18.524Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.037 34.351 1498.9833 16:46:35.21M 2015-11-11T16:46:18.725Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.036 34.350 1498.9839 16:46:35.41M 2015-11-11T16:46:18.930Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.035 34.349 1498.9828 16:46:35.61M 2015-11-11T16:46:19.130Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.034 34.348 1498.9818 16:46:35.81M 2015-11-11T16:46:19.334Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.034 34.347 1498.9822 16:46:36.03M 2015-11-11T16:46:19.540Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.034 34.347 1498.9819 16:46:36.23M 2015-11-11T16:46:19.740Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.034 34.347 1498.9811 16:46:36.43M 2015-11-11T16:46:19.960Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.033 34.347 1498.9800 16:46:36.63M 2015-11-11T16:46:20.150Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.033 34.346 1498.9799 16:46:36.84M 2015-11-11T16:46:20.350Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.032 34.346 1498.9791 16:46:37.05M 2015-11-11T16:46:20.550Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.032 34.346 1498.9780 16:46:37.24M 2015-11-11T16:46:20.755Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.031 34.345 1498.9768 16:46:37.44M 2015-11-11T16:46:20.960Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.031 34.346 1498.9751 16:46:37.64M 2015-11-11T16:46:21.160Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.031 34.345 1498.9751 16:46:37.84M 2015-11-11T16:46:21.365Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.023 34.338 1498.9677 16:46:38.06M 2015-11-11T16:46:21.570Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.022 34.337 1498.9674 16:46:38.26M 2015-11-11T16:46:21.770Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.022 34.336 1498.9675 16:46:38.46M 2015-11-11T16:46:21.975Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.021 34.335 1498.9677 16:46:38.66M 2015-11-11T16:46:22.175Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.021 34.335 1498.9686 16:46:38.86M 2015-11-11T16:46:22.380Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.021 34.334 1498.9691 16:46:39.08M 2015-11-11T16:46:22.585Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.021 34.334 1498.9697 16:46:39.27M 2015-11-11T16:46:22.785Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.021 34.334 1498.9685 16:46:39.47M 2015-11-11T16:46:22.990Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.021 34.334 1498.9681 16:46:39.67M 2015-11-11T16:46:23.190Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.022 34.335 1498.9689 16:46:39.87M 2015-11-11T16:46:23.395Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.022 34.335 1498.9694 16:46:40.09M 2015-11-11T16:46:23.600Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.023 34.336 1498.9698 16:46:40.29M 2015-11-11T16:46:23.805Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.023 34.336 1498.9695 16:46:40.49M 2015-11-11T16:46:24.005Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.023 34.337 1498.9692 16:46:40.69M 2015-11-11T16:46:24.210Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.024 34.338 1498.9689 16:46:40.89M 2015-11-11T16:46:24.430Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.024 34.338 1498.9684 16:46:41.11M 2015-11-11T16:46:24.615Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.024 34.339 1498.9683 16:46:41.32M 2015-11-11T16:46:24.820Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.027 34.342 1498.9711 16:46:41.50M 2015-11-11T16:46:25.020Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.028 34.343 1498.9706 16:46:41.70M 2015-11-11T16:46:25.220Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.028 34.343 1498.9701 16:46:41.90M 2015-11-11T16:46:25.425Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.028 34.343 1498.9695 16:46:42.12M 2015-11-11T16:46:25.630Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.028 34.344 1498.9685 16:46:42.32M 2015-11-11T16:46:25.830Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.028 34.344 1498.9686 16:46:42.52M 2015-11-11T16:46:26.035Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.028 34.344 1498.9690 16:46:42.72M 2015-11-11T16:46:26.240Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.028 34.345 1498.9697 16:46:42.92M 2015-11-11T16:46:26.440Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.028 34.344 1498.9684 16:46:43.14M 2015-11-11T16:46:26.640Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.027 34.344 1498.9664 16:46:43.33M 2015-11-11T16:46:26.850Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.026 34.343 1498.9653 16:46:43.53M 2015-11-11T16:46:27.050Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.025 34.340 1498.9685 16:46:43.73M 2015-11-11T16:46:27.250Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.024 34.339 1498.9674 16:46:43.93M 2015-11-11T16:46:27.455Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.023 34.339 1498.9659 16:46:44.15M 2015-11-11T16:46:27.660Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.023 34.339 1498.9661 16:46:44.35M 2015-11-11T16:46:27.860Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.022 34.338 1498.9652 16:46:44.55M 2015-11-11T16:46:28.065Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.021 34.337 1498.9644 16:46:44.74M 2015-11-11T16:46:28.270Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.021 34.336 1498.9630 16:46:44.94M 2015-11-11T16:46:28.475Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.020 34.336 1498.9624 16:46:45.16M 2015-11-11T16:46:28.675Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.020 34.336 1498.9608 16:46:45.36M 2015-11-11T16:46:28.895Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.020 34.336 1498.9589 16:46:45.56M 2015-11-11T16:46:29.080Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.020 34.336 1498.9579 16:46:45.78M 2015-11-11T16:46:29.285Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.020 34.337 1498.9563 16:46:45.96M 2015-11-11T16:46:29.485Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.021 34.338 1498.9568 16:46:46.18M 2015-11-11T16:46:29.715Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.022 34.340 1498.9573 16:46:46.38M 2015-11-11T16:46:29.890Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.023 34.341 1498.9576 16:46:46.58M 2015-11-11T16:46:30.095Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.023 34.341 1498.9564 16:46:46.78M 2015-11-11T16:46:30.322Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.023 34.342 1498.9556 16:46:47.00M 2015-11-11T16:46:30.500Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.023 34.342 1498.9553 16:46:47.20M 2015-11-11T16:46:30.705Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.024 34.343 1498.9554 16:46:47.39M 2015-11-11T16:46:30.905Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.025 34.344 1498.9572 16:46:47.59M 2015-11-11T16:46:31.110Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.027 34.346 1498.9592 16:46:47.79M 2015-11-11T16:46:31.315Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.028 34.347 1498.9612 16:46:48.01M 2015-11-11T16:46:31.520Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.029 34.348 1498.9619 16:46:48.21M 2015-11-11T16:46:31.720Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.030 34.349 1498.9637 16:46:48.41M 2015-11-11T16:46:31.920Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.030 34.349 1498.9640 16:46:48.61M 2015-11-11T16:46:32.125Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.030 34.349 1498.9637 16:46:48.81M 2015-11-11T16:46:32.330Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.030 34.349 1498.9639 16:46:49.03M 2015-11-11T16:46:32.530Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.030 34.349 1498.9633 16:46:49.22M 2015-11-11T16:46:32.735Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.030 34.350 1498.9635 16:46:49.42M 2015-11-11T16:46:32.940Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.030 34.350 1498.9635 16:46:49.62M 2015-11-11T16:46:33.140Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.031 34.351 1498.9635 16:46:49.82M 2015-11-11T16:46:33.360Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.031 34.351 1498.9648 16:46:50.04M 2015-11-11T16:46:33.545Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.031 34.351 1498.9653 16:46:50.26M 2015-11-11T16:46:33.750Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.031 34.351 1498.9644 16:46:50.44M 2015-11-11T16:46:33.955Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.032 34.352 1498.9662 16:46:50.64M 2015-11-11T16:46:34.155Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.032 34.351 1498.9657 16:46:50.84M 2015-11-11T16:46:34.355Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.031 34.351 1498.9656 16:46:51.05M 2015-11-11T16:46:34.565Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.031 34.350 1498.9662 16:46:51.25M 2015-11-11T16:46:34.765Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.031 34.350 1498.9657 16:46:51.45M 2015-11-11T16:46:34.965Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.031 34.350 1498.9655 16:46:51.65M 2015-11-11T16:46:35.170Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.031 34.349 1498.9656 16:46:51.85M 2015-11-11T16:46:35.372Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.030 34.349 1498.9661 16:46:52.07M 2015-11-11T16:46:35.575Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.030 34.348 1498.9647 16:46:52.27M 2015-11-11T16:46:35.780Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.029 34.347 1498.9642 16:46:52.47M 2015-11-11T16:46:35.985Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.029 34.347 1498.9634 16:46:52.67M 2015-11-11T16:46:36.185Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.028 34.346 1498.9634 16:46:52.87M 2015-11-11T16:46:36.390Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.028 34.346 1498.9623 16:46:53.08M 2015-11-11T16:46:36.595Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.027 34.346 1498.9615 16:46:53.28M 2015-11-11T16:46:36.795Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.026 34.345 1498.9601 16:46:53.48M 2015-11-11T16:46:37.000Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.025 34.343 1498.9589 16:46:53.68M 2015-11-11T16:46:37.200Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.024 34.343 1498.9580 16:46:53.88M 2015-11-11T16:46:37.400Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.023 34.342 1498.9558 16:46:54.10M 2015-11-11T16:46:37.611Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.021 34.341 1498.9535 16:46:54.30M 2015-11-11T16:46:37.831Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.020 34.340 1498.9514 16:46:54.50M 2015-11-11T16:46:38.015Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.020 34.340 1498.9502 16:46:54.71M 2015-11-11T16:46:38.220Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.018 34.339 1498.9490 16:46:54.90M 2015-11-11T16:46:38.420Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.017 34.338 1498.9479 16:46:55.12M 2015-11-11T16:46:38.625Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.016 34.337 1498.9452 16:46:55.31M 2015-11-11T16:46:38.825Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.014 34.336 1498.9436 16:46:55.51M 2015-11-11T16:46:39.030Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.013 34.335 1498.9424 16:46:55.71M 2015-11-11T16:46:39.230Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.012 34.333 1498.9412 16:46:55.91M 2015-11-11T16:46:39.435Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.011 34.332 1498.9401 16:46:56.13M 2015-11-11T16:46:39.635Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.010 34.331 1498.9387 16:46:56.33M 2015-11-11T16:46:39.840Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.002 34.324 1498.9285 16:46:56.53M 2015-11-11T16:46:40.046Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.001 34.324 1498.9274 16:46:56.73M 2015-11-11T16:46:40.246Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.006 34.328 1498.9321 16:46:56.93M 2015-11-11T16:46:40.450Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.006 34.329 1498.9327 16:46:57.15M 2015-11-11T16:46:40.650Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.007 34.329 1498.9329 16:46:57.34M 2015-11-11T16:46:40.855Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.007 34.329 1498.9333 16:46:57.54M 2015-11-11T16:46:41.056Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.008 34.330 1498.9340 16:46:57.74M 2015-11-11T16:46:41.260Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.009 34.331 1498.9340 16:46:57.94M 2015-11-11T16:46:41.465Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.009 34.332 1498.9333 16:46:58.16M 2015-11-11T16:46:41.665Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.010 34.333 1498.9327 16:46:58.36M 2015-11-11T16:46:41.870Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.010 34.334 1498.9315 16:46:58.56M 2015-11-11T16:46:42.076Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.010 34.334 1498.9298 16:46:58.75M 2015-11-11T16:46:42.296Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.009 34.334 1498.9294 16:46:58.96M 2015-11-11T16:46:42.481Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.009 34.334 1498.9282 16:46:59.19M 2015-11-11T16:46:42.680Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.009 34.334 1498.9282 16:46:59.37M 2015-11-11T16:46:42.886Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.010 34.334 1498.9290 16:46:59.57M 2015-11-11T16:46:43.086Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.010 34.334 1498.9291 16:46:59.77M 2015-11-11T16:46:43.291Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.011 34.335 1498.9303 16:46:59.97M 2015-11-11T16:46:43.496Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.013 34.337 1498.9324 16:47:00.19M 2015-11-11T16:46:43.701Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.015 34.339 1498.9349 16:47:00.39M 2015-11-11T16:46:43.901Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.017 34.340 1498.9365 16:47:00.59M 2015-11-11T16:46:44.106Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.018 34.341 1498.9381 16:47:00.79M 2015-11-11T16:46:44.306Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.019 34.342 1498.9404 16:47:01.00M 2015-11-11T16:46:44.511Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.020 34.342 1498.9421 16:47:01.20M 2015-11-11T16:46:44.716Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.019 34.341 1498.9417 16:47:01.40M 2015-11-11T16:46:44.916Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.017 34.340 1498.9413 16:47:01.60M 2015-11-11T16:46:45.121Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.016 34.338 1498.9398 16:47:01.80M 2015-11-11T16:46:45.326Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.015 34.337 1498.9386 16:47:02.02M 2015-11-11T16:46:45.527Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.014 34.334 1498.9434 16:47:02.22M 2015-11-11T16:46:45.731Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.013 34.333 1498.9426 16:47:02.42M 2015-11-11T16:46:45.931Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.011 34.331 1498.9419 16:47:02.62M 2015-11-11T16:46:46.131Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.011 34.332 1498.9379 16:47:02.82M 2015-11-11T16:46:46.336Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.011 34.332 1498.9371 16:47:03.03M 2015-11-11T16:46:46.541Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.010 34.332 1498.9362 16:47:03.23M 2015-11-11T16:46:46.761Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.010 34.331 1498.9363 16:47:03.43M 2015-11-11T16:46:46.946Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.010 34.332 1498.9344 16:47:03.65M 2015-11-11T16:46:47.151Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.009 34.331 1498.9348 16:47:03.83M 2015-11-11T16:46:47.351Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.009 34.331 1498.9341 16:47:04.05M 2015-11-11T16:46:47.556Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.008 34.330 1498.9344 16:47:04.24M 2015-11-11T16:46:47.761Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.008 34.330 1498.9336 16:47:04.45M 2015-11-11T16:46:47.961Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.007 34.329 1498.9327 16:47:04.65M 2015-11-11T16:46:48.161Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.006 34.328 1498.9312 16:47:04.85M 2015-11-11T16:46:48.366Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.005 34.327 1498.9293 16:47:05.06M 2015-11-11T16:46:48.571Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.004 34.327 1498.9281 16:47:05.26M 2015-11-11T16:46:48.776Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.003 34.326 1498.9275 16:47:05.46M 2015-11-11T16:46:48.976Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.003 34.326 1498.9276 16:47:05.66M 2015-11-11T16:46:49.181Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.002 34.325 1498.9264 16:47:05.86M 2015-11-11T16:46:49.386Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.002 34.325 1498.9250 16:47:06.08M 2015-11-11T16:46:49.586Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.002 34.325 1498.9260 16:47:06.28M 2015-11-11T16:46:49.791Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.003 34.326 1498.9271 16:47:06.48M 2015-11-11T16:46:49.991Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.005 34.328 1498.9288 16:47:06.68M 2015-11-11T16:46:50.196Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.005 34.328 1498.9286 16:47:06.88M 2015-11-11T16:46:50.401Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.005 34.328 1498.9298 16:47:07.10M 2015-11-11T16:46:50.601Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.006 34.329 1498.9301 16:47:07.29M 2015-11-11T16:46:50.806Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.006 34.329 1498.9309 16:47:07.49M 2015-11-11T16:46:51.011Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.010 34.333 1498.9353 16:47:07.69M 2015-11-11T16:46:51.226Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.011 34.333 1498.9364 16:47:07.89M 2015-11-11T16:46:51.411Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.011 34.333 1498.9375 16:47:08.13M 2015-11-11T16:46:51.616Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.007 34.329 1498.9337 16:47:08.31M 2015-11-11T16:46:51.821Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.007 34.328 1498.9343 16:47:08.51M 2015-11-11T16:46:52.021Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.008 34.330 1498.9326 16:47:08.71M 2015-11-11T16:46:52.226Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.009 34.331 1498.9331 16:47:08.91M 2015-11-11T16:46:52.431Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.010 34.332 1498.9337 16:47:09.13M 2015-11-11T16:46:52.631Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.010 34.333 1498.9343 16:47:09.32M 2015-11-11T16:46:52.836Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.011 34.334 1498.9342 16:47:09.52M 2015-11-11T16:46:53.041Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.012 34.335 1498.9354 16:47:09.72M 2015-11-11T16:46:53.241Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.007 34.331 1498.9296 16:47:09.92M 2015-11-11T16:46:53.441Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.006 34.330 1498.9275 16:47:10.14M 2015-11-11T16:46:53.646Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.005 34.329 1498.9271 16:47:10.34M 2015-11-11T16:46:53.851Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.004 34.328 1498.9265 16:47:10.54M 2015-11-11T16:46:54.051Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.003 34.327 1498.9254 16:47:10.74M 2015-11-11T16:46:54.256Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.003 34.326 1498.9259 16:47:10.93M 2015-11-11T16:46:54.461Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.003 34.326 1498.9264 16:47:11.15M 2015-11-11T16:46:54.661Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.003 34.325 1498.9272 16:47:11.35M 2015-11-11T16:46:54.866Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.003 34.325 1498.9285 16:47:11.55M 2015-11-11T16:46:55.066Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.001 34.323 1498.9254 16:47:11.75M 2015-11-11T16:46:55.271Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.000 34.322 1498.9250 16:47:11.95M 2015-11-11T16:46:55.476Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.000 34.321 1498.9268 16:47:12.17M 2015-11-11T16:46:55.691Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.000 34.321 1498.9279 16:47:12.37M 2015-11-11T16:46:55.881Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.001 34.321 1498.9288 16:47:12.58M 2015-11-11T16:46:56.086Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.000 34.321 1498.9282 16:47:12.76M 2015-11-11T16:46:56.286Z|I-OCEAN7-304-XXXX| 28.45 12.725 39.999 34.320 1498.9277 16:47:12.96M 2015-11-11T16:46:56.491Z|I-OCEAN7-304-XXXX| 28.43 12.725 39.999 34.320 1498.9279 16:47:13.18M 2015-11-11T16:46:56.691Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.010 34.330 1498.9409 16:47:13.38M 2015-11-11T16:46:56.896Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.012 34.331 1498.9432 16:47:13.58M 2015-11-11T16:46:57.096Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.011 34.331 1498.9426 16:47:13.78M 2015-11-11T16:46:57.301Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.010 34.330 1498.9421 16:47:14.00M 2015-11-11T16:46:57.506Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.009 34.329 1498.9407 16:47:14.20M 2015-11-11T16:46:57.711Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.010 34.329 1498.9410 16:47:14.40M 2015-11-11T16:46:57.911Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.010 34.330 1498.9401 16:47:14.60M 2015-11-11T16:46:58.111Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.010 34.330 1498.9399 16:47:14.80M 2015-11-11T16:46:58.316Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.011 34.331 1498.9408 16:47:15.01M 2015-11-11T16:46:58.521Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.012 34.332 1498.9415 16:47:15.21M 2015-11-11T16:46:58.721Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.012 34.333 1498.9414 16:47:15.41M 2015-11-11T16:46:58.926Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.013 34.334 1498.9423 16:47:15.61M 2015-11-11T16:46:59.126Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.013 34.334 1498.9424 16:47:15.81M 2015-11-11T16:46:59.331Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.013 34.334 1498.9415 16:47:16.03M 2015-11-11T16:46:59.536Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.013 34.334 1498.9403 16:47:16.23M 2015-11-11T16:46:59.755Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.013 34.334 1498.9412 16:47:16.43M 2015-11-11T16:46:59.941Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.013 34.334 1498.9401 16:47:16.62M