2015-11-11T16:45:00.151Z|I-OCEAN7-304-XXXX| 28.52 12.745 40.061 34.361 1499.0443 16:45:16.83M 2015-11-11T16:45:00.356Z|I-OCEAN7-304-XXXX| 28.49 12.745 40.061 34.360 1499.0443 16:45:17.05M 2015-11-11T16:45:00.561Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.060 34.359 1499.0435 16:45:17.25M 2015-11-11T16:45:00.761Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.059 34.358 1499.0427 16:45:17.45M 2015-11-11T16:45:00.968Z|I-OCEAN7-304-XXXX| 28.39 12.746 40.058 34.358 1499.0414 16:45:17.65M 2015-11-11T16:45:01.166Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.059 34.358 1499.0409 16:45:17.85M 2015-11-11T16:45:01.366Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.060 34.359 1499.0408 16:45:18.06M 2015-11-11T16:45:01.576Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.061 34.361 1499.0414 16:45:18.26M 2015-11-11T16:45:01.776Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.062 34.362 1499.0414 16:45:18.46M 2015-11-11T16:45:01.981Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.063 34.363 1499.0436 16:45:18.66M 2015-11-11T16:45:02.181Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.065 34.365 1499.0452 16:45:18.86M 2015-11-11T16:45:02.386Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.067 34.366 1499.0471 16:45:19.08M 2015-11-11T16:45:02.591Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.068 34.368 1499.0488 16:45:19.28M 2015-11-11T16:45:02.805Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.070 34.369 1499.0503 16:45:19.48M 2015-11-11T16:45:02.991Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.071 34.371 1499.0504 16:45:19.67M 2015-11-11T16:45:03.201Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.072 34.372 1499.0507 16:45:19.87M 2015-11-11T16:45:03.401Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.073 34.374 1499.0514 16:45:20.09M 2015-11-11T16:45:03.601Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.074 34.376 1499.0509 16:45:20.29M 2015-11-11T16:45:03.806Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.076 34.378 1499.0511 16:45:20.49M 2015-11-11T16:45:04.026Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.077 34.379 1499.0526 16:45:20.69M 2015-11-11T16:45:04.211Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.078 34.379 1499.0538 16:45:20.91M 2015-11-11T16:45:04.416Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.078 34.380 1499.0552 16:45:21.11M 2015-11-11T16:45:04.621Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.078 34.380 1499.0554 16:45:21.31M 2015-11-11T16:45:04.821Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.078 34.380 1499.0557 16:45:21.51M 2015-11-11T16:45:05.027Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.078 34.380 1499.0552 16:45:21.70M 2015-11-11T16:45:05.227Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.076 34.379 1499.0531 16:45:21.90M 2015-11-11T16:45:05.431Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.078 34.381 1499.0547 16:45:22.12M 2015-11-11T16:45:05.636Z|I-OCEAN7-304-XXXX| 28.52 12.741 40.078 34.381 1499.0559 16:45:22.32M 2015-11-11T16:45:05.836Z|I-OCEAN7-304-XXXX| 28.55 12.742 40.079 34.381 1499.0568 16:45:22.52M 2015-11-11T16:45:06.041Z|I-OCEAN7-304-XXXX| 28.55 12.742 40.078 34.380 1499.0570 16:45:22.72M 2015-11-11T16:45:06.241Z|I-OCEAN7-304-XXXX| 28.56 12.742 40.078 34.380 1499.0577 16:45:22.92M 2015-11-11T16:45:06.446Z|I-OCEAN7-304-XXXX| 28.56 12.742 40.078 34.380 1499.0583 16:45:23.14M 2015-11-11T16:45:06.646Z|I-OCEAN7-304-XXXX| 28.57 12.743 40.078 34.380 1499.0592 16:45:23.33M 2015-11-11T16:45:06.851Z|I-OCEAN7-304-XXXX| 28.57 12.743 40.079 34.380 1499.0603 16:45:23.53M 2015-11-11T16:45:07.056Z|I-OCEAN7-304-XXXX| 28.57 12.743 40.079 34.379 1499.0607 16:45:23.73M 2015-11-11T16:45:07.261Z|I-OCEAN7-304-XXXX| 28.61 12.743 40.072 34.373 1499.0533 16:45:23.94M 2015-11-11T16:45:07.462Z|I-OCEAN7-304-XXXX| 28.60 12.744 40.071 34.372 1499.0541 16:45:24.15M 2015-11-11T16:45:07.667Z|I-OCEAN7-304-XXXX| 28.62 12.744 40.071 34.372 1499.0551 16:45:24.35M 2015-11-11T16:45:07.867Z|I-OCEAN7-304-XXXX| 28.61 12.744 40.065 34.366 1499.0485 16:45:24.55M 2015-11-11T16:45:08.072Z|I-OCEAN7-304-XXXX| 28.61 12.744 40.067 34.367 1499.0510 16:45:24.75M 2015-11-11T16:45:08.272Z|I-OCEAN7-304-XXXX| 28.65 12.744 40.067 34.368 1499.0520 16:45:24.95M 2015-11-11T16:45:08.492Z|I-OCEAN7-304-XXXX| 28.65 12.745 40.068 34.368 1499.0531 16:45:25.16M 2015-11-11T16:45:08.676Z|I-OCEAN7-304-XXXX| 28.63 12.745 40.068 34.368 1499.0531 16:45:25.38M 2015-11-11T16:45:08.882Z|I-OCEAN7-304-XXXX| 28.63 12.745 40.067 34.367 1499.0524 16:45:25.56M 2015-11-11T16:45:09.087Z|I-OCEAN7-304-XXXX| 28.63 12.745 40.067 34.367 1499.0521 16:45:25.76M 2015-11-11T16:45:09.287Z|I-OCEAN7-304-XXXX| 28.63 12.745 40.067 34.367 1499.0518 16:45:25.96M 2015-11-11T16:45:09.491Z|I-OCEAN7-304-XXXX| 28.56 12.745 40.067 34.367 1499.0503 16:45:26.18M 2015-11-11T16:45:09.697Z|I-OCEAN7-304-XXXX| 28.57 12.745 40.066 34.366 1499.0492 16:45:26.38M 2015-11-11T16:45:09.922Z|I-OCEAN7-304-XXXX| 28.57 12.745 40.065 34.365 1499.0480 16:45:26.58M 2015-11-11T16:45:10.102Z|I-OCEAN7-304-XXXX| 28.56 12.744 40.064 34.365 1499.0470 16:45:26.78M 2015-11-11T16:45:10.307Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.064 34.365 1499.0468 16:45:27.00M 2015-11-11T16:45:10.512Z|I-OCEAN7-304-XXXX| 28.54 12.744 40.065 34.365 1499.0460 16:45:27.20M 2015-11-11T16:45:10.712Z|I-OCEAN7-304-XXXX| 28.46 12.744 40.063 34.365 1499.0425 16:45:27.40M 2015-11-11T16:45:10.912Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.064 34.365 1499.0428 16:45:27.60M 2015-11-11T16:45:11.117Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.063 34.365 1499.0419 16:45:27.79M 2015-11-11T16:45:11.322Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.064 34.365 1499.0421 16:45:28.01M 2015-11-11T16:45:11.522Z|I-OCEAN7-304-XXXX| 28.43 12.743 40.064 34.365 1499.0421 16:45:28.21M 2015-11-11T16:45:11.727Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.064 34.365 1499.0409 16:45:28.41M 2015-11-11T16:45:11.927Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.063 34.365 1499.0405 16:45:28.61M 2015-11-11T16:45:12.132Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.069 34.370 1499.0468 16:45:28.81M 2015-11-11T16:45:12.332Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.065 34.367 1499.0419 16:45:29.03M 2015-11-11T16:45:12.537Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.064 34.366 1499.0402 16:45:29.23M 2015-11-11T16:45:12.742Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.063 34.365 1499.0387 16:45:29.42M 2015-11-11T16:45:12.957Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.062 34.364 1499.0365 16:45:29.62M 2015-11-11T16:45:13.147Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.061 34.363 1499.0355 16:45:29.84M 2015-11-11T16:45:13.352Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.060 34.363 1499.0344 16:45:30.04M 2015-11-11T16:45:13.552Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.060 34.362 1499.0342 16:45:30.24M 2015-11-11T16:45:13.757Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.059 34.361 1499.0327 16:45:30.44M 2015-11-11T16:45:13.962Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.060 34.362 1499.0331 16:45:30.64M 2015-11-11T16:45:14.162Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.060 34.363 1499.0338 16:45:30.84M 2015-11-11T16:45:14.367Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.056 34.359 1499.0289 16:45:31.06M 2015-11-11T16:45:14.568Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.056 34.359 1499.0289 16:45:31.26M 2015-11-11T16:45:14.772Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.055 34.358 1499.0284 16:45:31.46M 2015-11-11T16:45:14.972Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.055 34.358 1499.0271 16:45:31.65M 2015-11-11T16:45:15.177Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.057 34.360 1499.0295 16:45:31.85M 2015-11-11T16:45:15.382Z|I-OCEAN7-304-XXXX| 28.45 12.741 40.057 34.361 1499.0309 16:45:32.07M 2015-11-11T16:45:15.582Z|I-OCEAN7-304-XXXX| 28.45 12.741 40.059 34.362 1499.0313 16:45:32.27M 2015-11-11T16:45:15.787Z|I-OCEAN7-304-XXXX| 28.45 12.741 40.059 34.364 1499.0310 16:45:32.47M 2015-11-11T16:45:15.992Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.060 34.365 1499.0321 16:45:32.67M 2015-11-11T16:45:16.192Z|I-OCEAN7-304-XXXX| 28.53 12.740 40.061 34.365 1499.0330 16:45:32.87M 2015-11-11T16:45:16.397Z|I-OCEAN7-304-XXXX| 28.54 12.740 40.062 34.366 1499.0342 16:45:33.09M 2015-11-11T16:45:16.597Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.063 34.367 1499.0341 16:45:33.29M 2015-11-11T16:45:16.802Z|I-OCEAN7-304-XXXX| 28.52 12.739 40.062 34.367 1499.0327 16:45:33.48M 2015-11-11T16:45:17.007Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.062 34.367 1499.0323 16:45:33.69M 2015-11-11T16:45:17.207Z|I-OCEAN7-304-XXXX| 28.57 12.739 40.061 34.367 1499.0309 16:45:33.88M 2015-11-11T16:45:17.427Z|I-OCEAN7-304-XXXX| 28.58 12.738 40.061 34.367 1499.0297 16:45:34.10M 2015-11-11T16:45:17.612Z|I-OCEAN7-304-XXXX| 28.57 12.738 40.060 34.367 1499.0284 16:45:34.32M 2015-11-11T16:45:17.817Z|I-OCEAN7-304-XXXX| 28.57 12.738 40.060 34.367 1499.0270 16:45:34.50M 2015-11-11T16:45:18.017Z|I-OCEAN7-304-XXXX| 28.59 12.737 40.059 34.366 1499.0258 16:45:34.70M 2015-11-11T16:45:18.222Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.058 34.366 1499.0234 16:45:34.90M 2015-11-11T16:45:18.422Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.057 34.365 1499.0219 16:45:35.12M 2015-11-11T16:45:18.627Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.056 34.364 1499.0208 16:45:35.32M 2015-11-11T16:45:18.832Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.055 34.363 1499.0209 16:45:35.51M 2015-11-11T16:45:19.037Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.055 34.362 1499.0201 16:45:35.71M 2015-11-11T16:45:19.237Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.054 34.361 1499.0199 16:45:35.92M 2015-11-11T16:45:19.442Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.053 34.361 1499.0187 16:45:36.13M 2015-11-11T16:45:19.642Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.053 34.360 1499.0178 16:45:36.33M 2015-11-11T16:45:19.847Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.053 34.360 1499.0176 16:45:36.53M 2015-11-11T16:45:20.047Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.052 34.360 1499.0175 16:45:36.73M 2015-11-11T16:45:20.252Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.053 34.360 1499.0178 16:45:36.93M 2015-11-11T16:45:20.457Z|I-OCEAN7-304-XXXX| 28.52 12.738 40.052 34.359 1499.0176 16:45:37.15M 2015-11-11T16:45:20.657Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.052 34.359 1499.0177 16:45:37.35M 2015-11-11T16:45:20.862Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.052 34.358 1499.0184 16:45:37.54M 2015-11-11T16:45:21.067Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.052 34.358 1499.0187 16:45:37.74M 2015-11-11T16:45:21.267Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.052 34.358 1499.0197 16:45:37.94M 2015-11-11T16:45:21.472Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.053 34.358 1499.0208 16:45:38.16M 2015-11-11T16:45:21.682Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.053 34.358 1499.0214 16:45:38.36M 2015-11-11T16:45:21.892Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.053 34.358 1499.0214 16:45:38.56M 2015-11-11T16:45:22.077Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.054 34.360 1499.0183 16:45:38.78M 2015-11-11T16:45:22.282Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.054 34.361 1499.0178 16:45:38.96M 2015-11-11T16:45:22.482Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.055 34.362 1499.0181 16:45:39.18M 2015-11-11T16:45:22.687Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.055 34.362 1499.0182 16:45:39.37M 2015-11-11T16:45:22.892Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.056 34.363 1499.0189 16:45:39.57M 2015-11-11T16:45:23.092Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.056 34.363 1499.0190 16:45:39.77M 2015-11-11T16:45:23.297Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.056 34.364 1499.0195 16:45:39.97M 2015-11-11T16:45:23.502Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.056 34.364 1499.0187 16:45:40.19M 2015-11-11T16:45:23.702Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.056 34.363 1499.0187 16:45:40.39M 2015-11-11T16:45:23.907Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.056 34.363 1499.0199 16:45:40.59M 2015-11-11T16:45:24.122Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.057 34.363 1499.0209 16:45:40.79M 2015-11-11T16:45:24.312Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.057 34.363 1499.0216 16:45:41.01M 2015-11-11T16:45:24.517Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.057 34.363 1499.0219 16:45:41.20M 2015-11-11T16:45:24.722Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.057 34.363 1499.0222 16:45:41.41M 2015-11-11T16:45:24.922Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.057 34.363 1499.0227 16:45:41.61M 2015-11-11T16:45:25.127Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.056 34.362 1499.0234 16:45:41.80M 2015-11-11T16:45:25.327Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.056 34.362 1499.0236 16:45:42.02M 2015-11-11T16:45:25.532Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.055 34.361 1499.0227 16:45:42.22M 2015-11-11T16:45:25.732Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.055 34.361 1499.0226 16:45:42.42M 2015-11-11T16:45:25.937Z|I-OCEAN7-304-XXXX| 28.51 12.739 40.054 34.361 1499.0219 16:45:42.62M 2015-11-11T16:45:26.142Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.055 34.361 1499.0232 16:45:42.82M 2015-11-11T16:45:26.362Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.063 34.369 1499.0334 16:45:43.04M 2015-11-11T16:45:26.547Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.065 34.370 1499.0358 16:45:43.25M 2015-11-11T16:45:26.752Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.064 34.369 1499.0352 16:45:43.44M 2015-11-11T16:45:26.952Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.063 34.368 1499.0336 16:45:43.63M 2015-11-11T16:45:27.152Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.062 34.367 1499.0332 16:45:43.83M 2015-11-11T16:45:27.357Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.061 34.366 1499.0319 16:45:44.05M 2015-11-11T16:45:27.562Z|I-OCEAN7-304-XXXX| 28.57 12.740 40.059 34.364 1499.0305 16:45:44.25M 2015-11-11T16:45:27.768Z|I-OCEAN7-304-XXXX| 28.57 12.740 40.058 34.363 1499.0298 16:45:44.45M 2015-11-11T16:45:27.969Z|I-OCEAN7-304-XXXX| 28.60 12.740 40.058 34.362 1499.0308 16:45:44.65M 2015-11-11T16:45:28.172Z|I-OCEAN7-304-XXXX| 28.58 12.740 40.058 34.362 1499.0308 16:45:44.85M 2015-11-11T16:45:28.377Z|I-OCEAN7-304-XXXX| 28.58 12.740 40.058 34.362 1499.0304 16:45:45.07M 2015-11-11T16:45:28.577Z|I-OCEAN7-304-XXXX| 28.54 12.740 40.057 34.362 1499.0298 16:45:45.27M 2015-11-11T16:45:28.782Z|I-OCEAN7-304-XXXX| 28.54 12.741 40.057 34.361 1499.0298 16:45:45.46M 2015-11-11T16:45:28.977Z|I-OCEAN7-304-XXXX| 28.54 12.741 40.057 34.361 1499.0303 16:45:45.66M 2015-11-11T16:45:29.189Z|I-OCEAN7-304-XXXX| 28.54 12.741 40.057 34.361 1499.0298 16:45:45.86M 2015-11-11T16:45:29.392Z|I-OCEAN7-304-XXXX| 28.57 12.741 40.057 34.361 1499.0299 16:45:46.08M 2015-11-11T16:45:29.592Z|I-OCEAN7-304-XXXX| 28.54 12.740 40.057 34.361 1499.0291 16:45:46.28M 2015-11-11T16:45:29.792Z|I-OCEAN7-304-XXXX| 28.51 12.741 40.057 34.361 1499.0287 16:45:46.48M 2015-11-11T16:45:29.997Z|I-OCEAN7-304-XXXX| 28.51 12.740 40.057 34.361 1499.0292 16:45:46.68M 2015-11-11T16:45:30.202Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.057 34.361 1499.0278 16:45:46.88M 2015-11-11T16:45:30.402Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.057 34.361 1499.0277 16:45:47.10M 2015-11-11T16:45:30.607Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.057 34.361 1499.0278 16:45:47.30M 2015-11-11T16:45:30.828Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.056 34.361 1499.0271 16:45:47.49M 2015-11-11T16:45:31.013Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.056 34.360 1499.0254 16:45:47.71M 2015-11-11T16:45:31.217Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.054 34.360 1499.0233 16:45:47.89M 2015-11-11T16:45:31.422Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.054 34.360 1499.0233 16:45:48.11M 2015-11-11T16:45:31.622Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.054 34.359 1499.0222 16:45:48.31M 2015-11-11T16:45:31.828Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.053 34.358 1499.0216 16:45:48.51M 2015-11-11T16:45:32.033Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.052 34.357 1499.0193 16:45:48.71M 2015-11-11T16:45:32.233Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.050 34.355 1499.0161 16:45:48.91M 2015-11-11T16:45:32.433Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.050 34.356 1499.0159 16:45:49.13M 2015-11-11T16:45:32.642Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.050 34.356 1499.0153 16:45:49.33M 2015-11-11T16:45:32.838Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.051 34.357 1499.0154 16:45:49.52M 2015-11-11T16:45:33.043Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.051 34.357 1499.0153 16:45:49.72M 2015-11-11T16:45:33.248Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.051 34.357 1499.0149 16:45:49.92M 2015-11-11T16:45:33.448Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.052 34.358 1499.0153 16:45:50.14M 2015-11-11T16:45:33.653Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.052 34.358 1499.0153 16:45:50.34M 2015-11-11T16:45:33.853Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.054 34.360 1499.0177 16:45:50.54M 2015-11-11T16:45:34.058Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.054 34.360 1499.0171 16:45:50.74M 2015-11-11T16:45:34.263Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.054 34.360 1499.0184 16:45:50.94M 2015-11-11T16:45:34.468Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.054 34.360 1499.0182 16:45:51.16M 2015-11-11T16:45:34.668Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.054 34.361 1499.0183 16:45:51.36M 2015-11-11T16:45:34.873Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.055 34.361 1499.0184 16:45:51.56M 2015-11-11T16:45:35.078Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.055 34.361 1499.0188 16:45:51.75M 2015-11-11T16:45:35.293Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.055 34.362 1499.0209 16:45:51.95M 2015-11-11T16:45:35.478Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.055 34.361 1499.0209 16:45:52.19M 2015-11-11T16:45:35.683Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.055 34.361 1499.0216 16:45:52.37M 2015-11-11T16:45:35.888Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.054 34.360 1499.0214 16:45:52.57M 2015-11-11T16:45:36.088Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.054 34.359 1499.0212 16:45:52.77M 2015-11-11T16:45:36.293Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.053 34.359 1499.0206 16:45:52.97M 2015-11-11T16:45:36.498Z|I-OCEAN7-304-XXXX| 28.51 12.739 40.053 34.358 1499.0208 16:45:53.19M 2015-11-11T16:45:36.698Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.052 34.358 1499.0209 16:45:53.39M 2015-11-11T16:45:36.903Z|I-OCEAN7-304-XXXX| 28.58 12.739 40.052 34.358 1499.0208 16:45:53.59M 2015-11-11T16:45:37.103Z|I-OCEAN7-304-XXXX| 28.58 12.739 40.052 34.358 1499.0208 16:45:53.78M 2015-11-11T16:45:37.308Z|I-OCEAN7-304-XXXX| 28.58 12.739 40.051 34.357 1499.0195 16:45:54.00M 2015-11-11T16:45:37.513Z|I-OCEAN7-304-XXXX| 28.63 12.739 40.050 34.356 1499.0194 16:45:54.20M 2015-11-11T16:45:37.713Z|I-OCEAN7-304-XXXX| 28.63 12.739 40.049 34.355 1499.0189 16:45:54.40M 2015-11-11T16:45:37.918Z|I-OCEAN7-304-XXXX| 28.65 12.739 40.049 34.355 1499.0187 16:45:54.60M 2015-11-11T16:45:38.123Z|I-OCEAN7-304-XXXX| 28.66 12.739 40.049 34.355 1499.0188 16:45:54.80M 2015-11-11T16:45:38.323Z|I-OCEAN7-304-XXXX| 28.67 12.739 40.049 34.355 1499.0194 16:45:55.02M 2015-11-11T16:45:38.528Z|I-OCEAN7-304-XXXX| 28.65 12.739 40.050 34.355 1499.0200 16:45:55.22M 2015-11-11T16:45:38.728Z|I-OCEAN7-304-XXXX| 28.68 12.739 40.050 34.356 1499.0215 16:45:55.42M 2015-11-11T16:45:38.933Z|I-OCEAN7-304-XXXX| 28.71 12.739 40.051 34.357 1499.0232 16:45:55.62M 2015-11-11T16:45:39.133Z|I-OCEAN7-304-XXXX| 28.71 12.739 40.054 34.360 1499.0265 16:45:55.81M 2015-11-11T16:45:39.338Z|I-OCEAN7-304-XXXX| 28.71 12.739 40.055 34.360 1499.0270 16:45:56.03M 2015-11-11T16:45:39.543Z|I-OCEAN7-304-XXXX| 28.66 12.739 40.055 34.360 1499.0264 16:45:56.23M 2015-11-11T16:45:39.763Z|I-OCEAN7-304-XXXX| 28.65 12.740 40.055 34.360 1499.0266 16:45:56.43M 2015-11-11T16:45:39.948Z|I-OCEAN7-304-XXXX| 28.57 12.740 40.055 34.360 1499.0258 16:45:56.65M 2015-11-11T16:45:40.148Z|I-OCEAN7-304-XXXX| 28.59 12.740 40.054 34.359 1499.0261 16:45:56.83M 2015-11-11T16:45:40.348Z|I-OCEAN7-304-XXXX| 28.59 12.740 40.054 34.359 1499.0253 16:45:57.05M 2015-11-11T16:45:40.558Z|I-OCEAN7-304-XXXX| 28.55 12.740 40.053 34.358 1499.0236 16:45:57.24M 2015-11-11T16:45:40.758Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.053 34.358 1499.0229 16:45:57.45M 2015-11-11T16:45:40.963Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.053 34.358 1499.0221 16:45:57.64M 2015-11-11T16:45:41.163Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.053 34.358 1499.0225 16:45:57.84M 2015-11-11T16:45:41.368Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.054 34.359 1499.0225 16:45:58.06M 2015-11-11T16:45:41.573Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.054 34.359 1499.0212 16:45:58.26M 2015-11-11T16:45:41.773Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.054 34.360 1499.0212 16:45:58.46M 2015-11-11T16:45:41.973Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.055 34.361 1499.0217 16:45:58.66M 2015-11-11T16:45:42.178Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.055 34.361 1499.0219 16:45:58.86M 2015-11-11T16:45:42.383Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.056 34.361 1499.0234 16:45:59.08M 2015-11-11T16:45:42.588Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.057 34.362 1499.0242 16:45:59.28M 2015-11-11T16:45:42.788Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.056 34.362 1499.0237 16:45:59.47M 2015-11-11T16:45:42.988Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.056 34.362 1499.0239 16:45:59.67M 2015-11-11T16:45:43.193Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.056 34.361 1499.0242 16:45:59.87M 2015-11-11T16:45:43.398Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.056 34.361 1499.0245 16:46:00.09M 2015-11-11T16:45:43.598Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.055 34.360 1499.0234 16:46:00.29M 2015-11-11T16:45:43.803Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.054 34.360 1499.0226 16:46:00.49M 2015-11-11T16:45:44.008Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.054 34.359 1499.0211 16:46:00.69M 2015-11-11T16:45:44.228Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.053 34.359 1499.0206 16:46:00.89M 2015-11-11T16:45:44.413Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.053 34.358 1499.0209 16:46:01.12M 2015-11-11T16:45:44.618Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.053 34.358 1499.0215 16:46:01.30M 2015-11-11T16:45:44.818Z|I-OCEAN7-304-XXXX| 28.51 12.739 40.053 34.359 1499.0216 16:46:01.51M 2015-11-11T16:45:45.023Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.053 34.359 1499.0222 16:46:01.70M 2015-11-11T16:45:45.228Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.053 34.359 1499.0225 16:46:01.90M 2015-11-11T16:45:45.428Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.053 34.359 1499.0214 16:46:02.12M 2015-11-11T16:45:45.633Z|I-OCEAN7-304-XXXX| 28.53 12.738 40.053 34.360 1499.0204 16:46:02.32M 2015-11-11T16:45:45.833Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.053 34.360 1499.0187 16:46:02.52M 2015-11-11T16:45:46.038Z|I-OCEAN7-304-XXXX| 28.48 12.738 40.053 34.360 1499.0173 16:46:02.72M 2015-11-11T16:45:46.244Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.053 34.360 1499.0173 16:46:02.92M 2015-11-11T16:45:46.443Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.053 34.360 1499.0177 16:46:03.14M 2015-11-11T16:45:46.648Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.053 34.361 1499.0139 16:46:03.33M 2015-11-11T16:45:46.848Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.052 34.361 1499.0127 16:46:03.54M 2015-11-11T16:45:47.053Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.051 34.359 1499.0122 16:46:03.73M 2015-11-11T16:45:47.258Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.047 34.354 1499.0090 16:46:03.93M 2015-11-11T16:45:47.458Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.047 34.355 1499.0087 16:46:04.15M 2015-11-11T16:45:47.663Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.047 34.354 1499.0087 16:46:04.35M 2015-11-11T16:45:47.863Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.047 34.354 1499.0081 16:46:04.55M 2015-11-11T16:45:48.063Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.046 34.354 1499.0054 16:46:04.75M 2015-11-11T16:45:48.318Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.046 34.354 1499.0056 16:46:04.95M 2015-11-11T16:45:48.473Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.046 34.354 1499.0063 16:46:05.21M 2015-11-11T16:45:48.693Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.047 34.355 1499.0082 16:46:05.36M 2015-11-11T16:45:48.878Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.047 34.355 1499.0077 16:46:05.58M 2015-11-11T16:45:49.078Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.046 34.354 1499.0059 16:46:05.76M 2015-11-11T16:45:49.288Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.045 34.353 1499.0044 16:46:05.96M 2015-11-11T16:45:49.488Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.044 34.352 1499.0034 16:46:06.18M 2015-11-11T16:45:49.688Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.032 34.342 1498.9897 16:46:06.38M 2015-11-11T16:45:49.898Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.030 34.340 1498.9857 16:46:06.58M 2015-11-11T16:45:50.098Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.029 34.339 1498.9827 16:46:06.78M 2015-11-11T16:45:50.303Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.031 34.342 1498.9845 16:46:07.98M 2015-11-11T16:45:50.503Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.032 34.343 1498.9840 16:46:07.20M 2015-11-11T16:45:50.708Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.032 34.344 1498.9832 16:46:07.39M 2015-11-11T16:45:50.913Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.033 34.344 1498.9844 16:46:07.59M 2015-11-11T16:45:51.113Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.033 34.345 1498.9843 16:46:07.79M 2015-11-11T16:45:51.318Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.033 34.345 1498.9844 16:46:08.01M 2015-11-11T16:45:51.518Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.034 34.346 1498.9840 16:46:08.21M 2015-11-11T16:45:51.723Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.034 34.347 1498.9840 16:46:08.41M 2015-11-11T16:45:51.924Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.034 34.347 1498.9839 16:46:08.61M 2015-11-11T16:45:52.129Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.033 34.346 1498.9821 16:46:08.81M 2015-11-11T16:45:52.333Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.032 34.345 1498.9811 16:46:09.03M 2015-11-11T16:45:52.533Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.031 34.344 1498.9813 16:46:09.23M 2015-11-11T16:45:52.738Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.031 34.344 1498.9813 16:46:09.42M 2015-11-11T16:45:52.938Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.027 34.340 1498.9775 16:46:09.62M 2015-11-11T16:45:53.158Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.027 34.340 1498.9773 16:46:09.82M 2015-11-11T16:45:53.393Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.027 34.340 1498.9779 16:46:10.06M 2015-11-11T16:45:53.548Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.027 34.340 1498.9777 16:46:10.29M 2015-11-11T16:45:53.753Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.028 34.340 1498.9796 16:46:10.44M 2015-11-11T16:45:53.958Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.028 34.340 1498.9801 16:46:10.64M 2015-11-11T16:45:54.153Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.028 34.340 1498.9797 16:46:10.84M 2015-11-11T16:45:54.364Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.028 34.340 1498.9803 16:46:11.05M 2015-11-11T16:45:54.563Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.029 34.340 1498.9812 16:46:11.26M 2015-11-11T16:45:54.769Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.029 34.341 1498.9818 16:46:11.45M 2015-11-11T16:45:54.973Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.029 34.341 1498.9821 16:46:11.65M 2015-11-11T16:45:55.173Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.030 34.342 1498.9834 16:46:11.85M 2015-11-11T16:45:55.379Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.031 34.343 1498.9841 16:46:12.07M 2015-11-11T16:45:55.578Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.032 34.343 1498.9854 16:46:12.27M 2015-11-11T16:45:55.783Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.032 34.343 1498.9860 16:46:12.47M 2015-11-11T16:45:55.989Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.032 34.343 1498.9862 16:46:12.67M 2015-11-11T16:45:56.189Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.033 34.344 1498.9880 16:46:12.87M 2015-11-11T16:45:56.389Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.034 34.344 1498.9888 16:46:13.09M 2015-11-11T16:45:56.594Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.034 34.345 1498.9894 16:46:13.28M 2015-11-11T16:45:56.799Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.043 34.353 1499.0000 16:46:13.48M 2015-11-11T16:45:57.004Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.044 34.354 1499.0004 16:46:13.68M 2015-11-11T16:45:57.204Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.045 34.355 1499.0018 16:46:13.88M 2015-11-11T16:45:57.425Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.045 34.355 1499.0023 16:46:14.10M 2015-11-11T16:45:57.629Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.046 34.356 1499.0043 16:46:14.30M 2015-11-11T16:45:57.824Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.047 34.357 1499.0066 16:46:14.51M 2015-11-11T16:45:58.014Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.049 34.358 1499.0083 16:46:14.70M 2015-11-11T16:45:58.219Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.051 34.360 1499.0106 16:46:14.90M 2015-11-11T16:45:58.469Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.051 34.360 1499.0111 16:46:15.12M 2015-11-11T16:45:58.624Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.051 34.360 1499.0107 16:46:15.36M 2015-11-11T16:45:58.829Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.051 34.361 1499.0115 16:46:15.51M 2015-11-11T16:45:59.029Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.052 34.361 1499.0111 16:46:15.71M 2015-11-11T16:45:59.234Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.051 34.360 1499.0101 16:46:15.91M 2015-11-11T16:45:59.434Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.053 34.362 1499.0131 16:46:16.13M 2015-11-11T16:45:59.639Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.053 34.362 1499.0139 16:46:16.33M 2015-11-11T16:45:59.839Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.054 34.362 1499.0146 16:46:16.53M