2015-11-11T16:44:00.054Z|I-OCEAN7-304-XXXX| 28.63 12.743 40.049 34.351 1499.0273 16:44:16.73M 2015-11-11T16:44:00.259Z|I-OCEAN7-304-XXXX| 28.63 12.743 40.049 34.351 1499.0264 16:44:16.93M 2015-11-11T16:44:00.464Z|I-OCEAN7-304-XXXX| 28.63 12.742 40.048 34.351 1499.0251 16:44:17.15M 2015-11-11T16:44:00.664Z|I-OCEAN7-304-XXXX| 28.59 12.742 40.042 34.345 1499.0167 16:44:17.35M 2015-11-11T16:44:00.869Z|I-OCEAN7-304-XXXX| 28.58 12.742 40.043 34.347 1499.0170 16:44:17.55M 2015-11-11T16:44:01.074Z|I-OCEAN7-304-XXXX| 28.53 12.741 40.044 34.348 1499.0162 16:44:17.75M 2015-11-11T16:44:01.274Z|I-OCEAN7-304-XXXX| 28.53 12.741 40.045 34.349 1499.0170 16:44:17.95M 2015-11-11T16:44:01.494Z|I-OCEAN7-304-XXXX| 28.58 12.741 40.045 34.349 1499.0190 16:44:18.16M 2015-11-11T16:44:01.679Z|I-OCEAN7-304-XXXX| 28.58 12.741 40.045 34.349 1499.0190 16:44:18.38M 2015-11-11T16:44:01.884Z|I-OCEAN7-304-XXXX| 28.58 12.741 40.046 34.350 1499.0198 16:44:18.56M 2015-11-11T16:44:02.084Z|I-OCEAN7-304-XXXX| 28.57 12.741 40.046 34.350 1499.0195 16:44:18.76M 2015-11-11T16:44:02.289Z|I-OCEAN7-304-XXXX| 28.57 12.741 40.046 34.350 1499.0200 16:44:18.96M 2015-11-11T16:44:02.494Z|I-OCEAN7-304-XXXX| 28.57 12.741 40.046 34.350 1499.0198 16:44:19.18M 2015-11-11T16:44:02.694Z|I-OCEAN7-304-XXXX| 28.52 12.741 40.046 34.350 1499.0189 16:44:19.38M 2015-11-11T16:44:02.899Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.046 34.350 1499.0184 16:44:19.58M 2015-11-11T16:44:03.099Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.047 34.351 1499.0188 16:44:19.78M 2015-11-11T16:44:03.304Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.047 34.351 1499.0188 16:44:20.98M 2015-11-11T16:44:03.509Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.048 34.352 1499.0182 16:44:20.20M 2015-11-11T16:44:03.714Z|I-OCEAN7-304-XXXX| 28.45 12.741 40.048 34.352 1499.0195 16:44:20.39M 2015-11-11T16:44:03.914Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.049 34.353 1499.0198 16:44:20.59M 2015-11-11T16:44:04.119Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.049 34.353 1499.0209 16:44:20.79M 2015-11-11T16:44:04.319Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.050 34.354 1499.0212 16:44:21.01M 2015-11-11T16:44:04.524Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.051 34.355 1499.0225 16:44:21.21M 2015-11-11T16:44:04.724Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.053 34.357 1499.0236 16:44:21.41M 2015-11-11T16:44:04.929Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.054 34.358 1499.0244 16:44:21.60M 2015-11-11T16:44:05.134Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.056 34.359 1499.0253 16:44:21.81M 2015-11-11T16:44:05.334Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.057 34.360 1499.0259 16:44:22.03M 2015-11-11T16:44:05.539Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.056 34.360 1499.0265 16:44:22.22M 2015-11-11T16:44:05.739Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.058 34.361 1499.0288 16:44:22.42M 2015-11-11T16:44:05.965Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.057 34.361 1499.0282 16:44:22.62M 2015-11-11T16:44:06.149Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.057 34.360 1499.0273 16:44:22.84M 2015-11-11T16:44:06.349Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.056 34.359 1499.0270 16:44:23.04M 2015-11-11T16:44:06.554Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.055 34.359 1499.0284 16:44:23.24M 2015-11-11T16:44:06.754Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.055 34.358 1499.0286 16:44:23.44M 2015-11-11T16:44:06.959Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.055 34.357 1499.0287 16:44:23.64M 2015-11-11T16:44:07.159Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.055 34.357 1499.0291 16:44:23.84M 2015-11-11T16:44:07.364Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.054 34.357 1499.0298 16:44:24.05M 2015-11-11T16:44:07.569Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.054 34.357 1499.0291 16:44:24.25M 2015-11-11T16:44:07.769Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.054 34.357 1499.0293 16:44:24.45M 2015-11-11T16:44:07.974Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.054 34.357 1499.0299 16:44:24.65M 2015-11-11T16:44:08.179Z|I-OCEAN7-304-XXXX| 28.49 12.742 40.054 34.357 1499.0295 16:44:24.85M 2015-11-11T16:44:08.379Z|I-OCEAN7-304-XXXX| 28.52 12.742 40.054 34.357 1499.0298 16:44:25.07M 2015-11-11T16:44:08.579Z|I-OCEAN7-304-XXXX| 28.55 12.742 40.054 34.357 1499.0299 16:44:25.27M 2015-11-11T16:44:08.784Z|I-OCEAN7-304-XXXX| 28.55 12.742 40.054 34.357 1499.0304 16:44:25.47M 2015-11-11T16:44:08.989Z|I-OCEAN7-304-XXXX| 28.55 12.743 40.055 34.357 1499.0320 16:44:25.67M 2015-11-11T16:44:09.189Z|I-OCEAN7-304-XXXX| 28.58 12.743 40.055 34.358 1499.0333 16:44:25.87M 2015-11-11T16:44:09.394Z|I-OCEAN7-304-XXXX| 28.59 12.743 40.055 34.357 1499.0333 16:44:26.08M 2015-11-11T16:44:09.599Z|I-OCEAN7-304-XXXX| 28.62 12.743 40.055 34.358 1499.0339 16:44:26.28M 2015-11-11T16:44:09.799Z|I-OCEAN7-304-XXXX| 28.58 12.743 40.055 34.357 1499.0334 16:44:26.48M 2015-11-11T16:44:10.004Z|I-OCEAN7-304-XXXX| 28.58 12.743 40.055 34.357 1499.0332 16:44:26.68M 2015-11-11T16:44:10.209Z|I-OCEAN7-304-XXXX| 28.57 12.743 40.055 34.357 1499.0328 16:44:26.88M 2015-11-11T16:44:10.429Z|I-OCEAN7-304-XXXX| 28.59 12.743 40.054 34.357 1499.0325 16:44:27.10M 2015-11-11T16:44:10.614Z|I-OCEAN7-304-XXXX| 28.56 12.743 40.054 34.357 1499.0316 16:44:27.32M 2015-11-11T16:44:10.819Z|I-OCEAN7-304-XXXX| 28.59 12.743 40.054 34.357 1499.0316 16:44:27.50M 2015-11-11T16:44:11.019Z|I-OCEAN7-304-XXXX| 28.58 12.742 40.054 34.356 1499.0306 16:44:27.70M 2015-11-11T16:44:11.224Z|I-OCEAN7-304-XXXX| 28.54 12.742 40.053 34.356 1499.0297 16:44:27.90M 2015-11-11T16:44:11.424Z|I-OCEAN7-304-XXXX| 28.56 12.743 40.053 34.355 1499.0299 16:44:28.12M 2015-11-11T16:44:11.629Z|I-OCEAN7-304-XXXX| 28.56 12.743 40.053 34.355 1499.0297 16:44:28.31M 2015-11-11T16:44:11.834Z|I-OCEAN7-304-XXXX| 28.54 12.743 40.052 34.355 1499.0295 16:44:28.51M 2015-11-11T16:44:12.034Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.052 34.354 1499.0282 16:44:28.71M 2015-11-11T16:44:12.234Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.051 34.354 1499.0280 16:44:28.91M 2015-11-11T16:44:12.439Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.051 34.353 1499.0280 16:44:29.13M 2015-11-11T16:44:12.644Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.051 34.353 1499.0275 16:44:29.33M 2015-11-11T16:44:12.858Z|I-OCEAN7-304-XXXX| 28.42 12.743 40.051 34.354 1499.0273 16:44:29.53M 2015-11-11T16:44:13.049Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.053 34.355 1499.0283 16:44:29.73M 2015-11-11T16:44:13.249Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.053 34.354 1499.0297 16:44:29.93M 2015-11-11T16:44:13.454Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.053 34.355 1499.0309 16:44:30.14M 2015-11-11T16:44:13.659Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.054 34.355 1499.0316 16:44:30.34M 2015-11-11T16:44:13.859Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.053 34.354 1499.0322 16:44:30.54M 2015-11-11T16:44:14.064Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.053 34.353 1499.0328 16:44:30.74M 2015-11-11T16:44:14.269Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.053 34.353 1499.0330 16:44:30.94M 2015-11-11T16:44:14.474Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.053 34.352 1499.0337 16:44:31.16M 2015-11-11T16:44:14.674Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.053 34.352 1499.0333 16:44:31.36M 2015-11-11T16:44:14.894Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.052 34.352 1499.0326 16:44:31.56M 2015-11-11T16:44:15.079Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.052 34.351 1499.0319 16:44:31.77M 2015-11-11T16:44:15.284Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.051 34.351 1499.0314 16:44:31.95M 2015-11-11T16:44:15.484Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.051 34.351 1499.0320 16:44:32.17M 2015-11-11T16:44:15.689Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.052 34.351 1499.0327 16:44:32.37M 2015-11-11T16:44:15.894Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.052 34.351 1499.0322 16:44:32.57M 2015-11-11T16:44:16.094Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.052 34.351 1499.0325 16:44:32.77M 2015-11-11T16:44:16.299Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.052 34.352 1499.0319 16:44:32.97M 2015-11-11T16:44:16.504Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.052 34.352 1499.0320 16:44:33.19M 2015-11-11T16:44:16.704Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.052 34.352 1499.0317 16:44:33.39M 2015-11-11T16:44:16.909Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.053 34.353 1499.0332 16:44:33.59M 2015-11-11T16:44:17.109Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.054 34.355 1499.0348 16:44:33.79M 2015-11-11T16:44:17.309Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.054 34.354 1499.0345 16:44:34.01M 2015-11-11T16:44:17.514Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.054 34.354 1499.0343 16:44:34.20M 2015-11-11T16:44:17.719Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.054 34.355 1499.0347 16:44:34.40M 2015-11-11T16:44:17.925Z|I-OCEAN7-304-XXXX| 28.44 12.745 40.055 34.355 1499.0354 16:44:34.60M 2015-11-11T16:44:18.125Z|I-OCEAN7-304-XXXX| 28.47 12.745 40.055 34.355 1499.0355 16:44:34.80M 2015-11-11T16:44:18.329Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.054 34.355 1499.0336 16:44:35.02M 2015-11-11T16:44:18.529Z|I-OCEAN7-304-XXXX| 28.46 12.744 40.054 34.354 1499.0333 16:44:35.22M 2015-11-11T16:44:18.734Z|I-OCEAN7-304-XXXX| 28.47 12.744 40.054 34.355 1499.0332 16:44:35.42M 2015-11-11T16:44:18.934Z|I-OCEAN7-304-XXXX| 28.54 12.744 40.054 34.355 1499.0347 16:44:35.62M 2015-11-11T16:44:19.139Z|I-OCEAN7-304-XXXX| 28.58 12.744 40.054 34.355 1499.0354 16:44:35.81M 2015-11-11T16:44:19.359Z|I-OCEAN7-304-XXXX| 28.60 12.744 40.055 34.356 1499.0369 16:44:36.04M 2015-11-11T16:44:19.549Z|I-OCEAN7-304-XXXX| 28.56 12.744 40.056 34.357 1499.0371 16:44:36.25M 2015-11-11T16:44:19.749Z|I-OCEAN7-304-XXXX| 28.61 12.744 40.056 34.357 1499.0382 16:44:36.43M 2015-11-11T16:44:19.950Z|I-OCEAN7-304-XXXX| 28.62 12.744 40.057 34.358 1499.0387 16:44:36.63M 2015-11-11T16:44:20.154Z|I-OCEAN7-304-XXXX| 28.62 12.744 40.057 34.359 1499.0386 16:44:36.83M 2015-11-11T16:44:20.359Z|I-OCEAN7-304-XXXX| 28.62 12.744 40.058 34.359 1499.0389 16:44:37.05M 2015-11-11T16:44:20.566Z|I-OCEAN7-304-XXXX| 28.62 12.744 40.058 34.359 1499.0392 16:44:37.25M 2015-11-11T16:44:20.765Z|I-OCEAN7-304-XXXX| 28.62 12.744 40.057 34.358 1499.0396 16:44:37.45M 2015-11-11T16:44:20.970Z|I-OCEAN7-304-XXXX| 28.64 12.744 40.057 34.358 1499.0400 16:44:37.65M 2015-11-11T16:44:21.169Z|I-OCEAN7-304-XXXX| 28.64 12.744 40.058 34.359 1499.0409 16:44:37.84M 2015-11-11T16:44:21.375Z|I-OCEAN7-304-XXXX| 28.62 12.744 40.059 34.359 1499.0417 16:44:38.07M 2015-11-11T16:44:21.579Z|I-OCEAN7-304-XXXX| 28.62 12.745 40.059 34.360 1499.0430 16:44:38.26M 2015-11-11T16:44:21.779Z|I-OCEAN7-304-XXXX| 28.60 12.744 40.060 34.361 1499.0430 16:44:38.46M 2015-11-11T16:44:21.985Z|I-OCEAN7-304-XXXX| 28.61 12.744 40.060 34.361 1499.0433 16:44:38.66M 2015-11-11T16:44:22.185Z|I-OCEAN7-304-XXXX| 28.61 12.745 40.060 34.361 1499.0437 16:44:38.86M 2015-11-11T16:44:22.390Z|I-OCEAN7-304-XXXX| 28.61 12.745 40.060 34.360 1499.0436 16:44:39.08M 2015-11-11T16:44:22.590Z|I-OCEAN7-304-XXXX| 28.61 12.745 40.060 34.360 1499.0441 16:44:39.28M 2015-11-11T16:44:22.795Z|I-OCEAN7-304-XXXX| 28.55 12.745 40.060 34.360 1499.0441 16:44:39.48M 2015-11-11T16:44:23.003Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.060 34.360 1499.0450 16:44:39.67M 2015-11-11T16:44:23.200Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.060 34.359 1499.0460 16:44:39.88M 2015-11-11T16:44:23.405Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.061 34.360 1499.0457 16:44:40.10M 2015-11-11T16:44:23.605Z|I-OCEAN7-304-XXXX| 28.47 12.746 40.061 34.360 1499.0447 16:44:40.29M 2015-11-11T16:44:23.830Z|I-OCEAN7-304-XXXX| 28.46 12.746 40.061 34.360 1499.0447 16:44:40.49M 2015-11-11T16:44:24.015Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.060 34.359 1499.0446 16:44:40.71M 2015-11-11T16:44:24.215Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.061 34.360 1499.0450 16:44:40.89M 2015-11-11T16:44:24.420Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.061 34.360 1499.0463 16:44:41.11M 2015-11-11T16:44:24.620Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.061 34.359 1499.0463 16:44:41.31M 2015-11-11T16:44:24.825Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.061 34.359 1499.0475 16:44:41.51M 2015-11-11T16:44:25.030Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.062 34.359 1499.0485 16:44:41.71M 2015-11-11T16:44:25.230Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.062 34.360 1499.0482 16:44:41.91M 2015-11-11T16:44:25.435Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.063 34.361 1499.0494 16:44:42.12M 2015-11-11T16:44:25.640Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.064 34.362 1499.0502 16:44:42.33M 2015-11-11T16:44:25.840Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.065 34.363 1499.0510 16:44:42.52M 2015-11-11T16:44:26.045Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.065 34.363 1499.0520 16:44:42.72M 2015-11-11T16:44:26.245Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.066 34.364 1499.0522 16:44:42.92M 2015-11-11T16:44:26.450Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.067 34.365 1499.0537 16:44:43.14M 2015-11-11T16:44:26.655Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.068 34.365 1499.0552 16:44:43.34M 2015-11-11T16:44:26.855Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.069 34.366 1499.0552 16:44:43.54M 2015-11-11T16:44:27.055Z|I-OCEAN7-304-XXXX| 28.32 12.747 40.069 34.367 1499.0552 16:44:43.74M 2015-11-11T16:44:27.260Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.069 34.367 1499.0554 16:44:43.93M 2015-11-11T16:44:27.465Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.070 34.368 1499.0559 16:44:44.15M 2015-11-11T16:44:27.670Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.070 34.368 1499.0568 16:44:44.35M 2015-11-11T16:44:27.870Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.070 34.368 1499.0575 16:44:44.55M 2015-11-11T16:44:28.075Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.071 34.368 1499.0593 16:44:44.75M 2015-11-11T16:44:28.295Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.066 34.364 1499.0558 16:44:44.95M 2015-11-11T16:44:28.480Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.066 34.363 1499.0555 16:44:45.19M 2015-11-11T16:44:28.685Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.065 34.363 1499.0553 16:44:45.37M 2015-11-11T16:44:28.885Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.065 34.362 1499.0544 16:44:45.57M 2015-11-11T16:44:29.090Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.064 34.361 1499.0542 16:44:45.77M 2015-11-11T16:44:29.290Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.063 34.360 1499.0533 16:44:45.96M 2015-11-11T16:44:29.495Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.062 34.360 1499.0526 16:44:46.18M 2015-11-11T16:44:29.700Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.061 34.359 1499.0503 16:44:46.38M 2015-11-11T16:44:29.900Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.060 34.358 1499.0496 16:44:46.58M 2015-11-11T16:44:30.105Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.060 34.357 1499.0497 16:44:46.78M 2015-11-11T16:44:30.310Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.060 34.357 1499.0503 16:44:47.00M 2015-11-11T16:44:30.510Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.060 34.357 1499.0507 16:44:47.20M 2015-11-11T16:44:30.715Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.064 34.361 1499.0548 16:44:47.40M 2015-11-11T16:44:30.915Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.064 34.362 1499.0547 16:44:47.60M 2015-11-11T16:44:31.120Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.065 34.362 1499.0548 16:44:47.79M 2015-11-11T16:44:31.325Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.066 34.363 1499.0564 16:44:48.01M 2015-11-11T16:44:31.525Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.067 34.364 1499.0579 16:44:48.21M 2015-11-11T16:44:31.725Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.067 34.365 1499.0588 16:44:48.41M 2015-11-11T16:44:31.930Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.068 34.365 1499.0598 16:44:48.61M 2015-11-11T16:44:32.135Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.068 34.366 1499.0591 16:44:48.81M 2015-11-11T16:44:32.335Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.068 34.366 1499.0580 16:44:49.03M 2015-11-11T16:44:32.540Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.068 34.366 1499.0576 16:44:49.23M 2015-11-11T16:44:32.760Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.068 34.365 1499.0576 16:44:49.43M 2015-11-11T16:44:32.945Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.068 34.365 1499.0570 16:44:49.64M 2015-11-11T16:44:33.150Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.067 34.365 1499.0559 16:44:49.82M 2015-11-11T16:44:33.350Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.067 34.365 1499.0559 16:44:50.05M 2015-11-11T16:44:33.559Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.067 34.364 1499.0552 16:44:50.24M 2015-11-11T16:44:33.760Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.067 34.364 1499.0554 16:44:50.44M 2015-11-11T16:44:33.965Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.067 34.364 1499.0552 16:44:50.64M 2015-11-11T16:44:34.165Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.068 34.365 1499.0546 16:44:50.84M 2015-11-11T16:44:34.370Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.067 34.365 1499.0536 16:44:51.06M 2015-11-11T16:44:34.570Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.067 34.365 1499.0537 16:44:51.26M 2015-11-11T16:44:34.775Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.068 34.365 1499.0535 16:44:51.46M 2015-11-11T16:44:34.980Z|I-OCEAN7-304-XXXX| 28.28 12.747 40.067 34.365 1499.0524 16:44:51.66M 2015-11-11T16:44:35.175Z|I-OCEAN7-304-XXXX| 28.24 12.747 40.067 34.365 1499.0518 16:44:51.86M 2015-11-11T16:44:35.385Z|I-OCEAN7-304-XXXX| 28.24 12.747 40.066 34.364 1499.0505 16:44:52.07M 2015-11-11T16:44:35.585Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.066 34.364 1499.0497 16:44:52.27M 2015-11-11T16:44:35.790Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.065 34.364 1499.0491 16:44:52.47M 2015-11-11T16:44:35.990Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.065 34.363 1499.0471 16:44:52.67M 2015-11-11T16:44:36.195Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.064 34.363 1499.0455 16:44:52.87M 2015-11-11T16:44:36.400Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.063 34.361 1499.0450 16:44:53.09M 2015-11-11T16:44:36.600Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.062 34.361 1499.0452 16:44:53.29M 2015-11-11T16:44:36.805Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.062 34.361 1499.0443 16:44:53.49M 2015-11-11T16:44:37.010Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.061 34.360 1499.0441 16:44:53.69M 2015-11-11T16:44:37.230Z|I-OCEAN7-304-XXXX| 28.46 12.746 40.060 34.360 1499.0442 16:44:53.89M 2015-11-11T16:44:37.415Z|I-OCEAN7-304-XXXX| 28.49 12.745 40.060 34.360 1499.0439 16:44:54.12M 2015-11-11T16:44:37.615Z|I-OCEAN7-304-XXXX| 28.57 12.745 40.059 34.360 1499.0431 16:44:54.30M 2015-11-11T16:44:37.820Z|I-OCEAN7-304-XXXX| 28.60 12.745 40.059 34.359 1499.0420 16:44:54.50M 2015-11-11T16:44:38.020Z|I-OCEAN7-304-XXXX| 28.61 12.745 40.058 34.359 1499.0419 16:44:54.70M 2015-11-11T16:44:38.226Z|I-OCEAN7-304-XXXX| 28.62 12.744 40.066 34.366 1499.0499 16:44:54.90M 2015-11-11T16:44:38.430Z|I-OCEAN7-304-XXXX| 28.69 12.744 40.081 34.380 1499.0676 16:44:55.12M 2015-11-11T16:44:38.630Z|I-OCEAN7-304-XXXX| 28.69 12.744 40.082 34.382 1499.0688 16:44:55.32M 2015-11-11T16:44:38.835Z|I-OCEAN7-304-XXXX| 28.71 12.744 40.083 34.382 1499.0702 16:44:55.52M 2015-11-11T16:44:39.040Z|I-OCEAN7-304-XXXX| 28.72 12.744 40.084 34.383 1499.0720 16:44:55.71M 2015-11-11T16:44:39.240Z|I-OCEAN7-304-XXXX| 28.72 12.745 40.085 34.384 1499.0735 16:44:55.92M 2015-11-11T16:44:39.445Z|I-OCEAN7-304-XXXX| 28.76 12.744 40.086 34.385 1499.0751 16:44:56.13M 2015-11-11T16:44:39.645Z|I-OCEAN7-304-XXXX| 28.76 12.744 40.087 34.387 1499.0757 16:44:56.33M 2015-11-11T16:44:39.850Z|I-OCEAN7-304-XXXX| 28.70 12.744 40.087 34.387 1499.0747 16:44:56.53M 2015-11-11T16:44:40.050Z|I-OCEAN7-304-XXXX| 28.70 12.744 40.087 34.387 1499.0737 16:44:56.73M 2015-11-11T16:44:40.255Z|I-OCEAN7-304-XXXX| 28.70 12.744 40.087 34.387 1499.0735 16:44:56.93M 2015-11-11T16:44:40.460Z|I-OCEAN7-304-XXXX| 28.69 12.744 40.086 34.386 1499.0736 16:44:57.15M 2015-11-11T16:44:40.665Z|I-OCEAN7-304-XXXX| 28.61 12.744 40.086 34.386 1499.0719 16:44:57.35M 2015-11-11T16:44:40.870Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.086 34.386 1499.0709 16:44:57.55M 2015-11-11T16:44:41.065Z|I-OCEAN7-304-XXXX| 28.52 12.744 40.085 34.385 1499.0696 16:44:57.75M 2015-11-11T16:44:41.270Z|I-OCEAN7-304-XXXX| 28.49 12.744 40.085 34.384 1499.0682 16:44:57.94M 2015-11-11T16:44:41.475Z|I-OCEAN7-304-XXXX| 28.46 12.744 40.084 34.384 1499.0677 16:44:58.16M 2015-11-11T16:44:41.690Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.084 34.383 1499.0662 16:44:58.36M 2015-11-11T16:44:41.880Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.084 34.383 1499.0665 16:44:58.58M 2015-11-11T16:44:42.085Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.084 34.383 1499.0660 16:44:58.76M 2015-11-11T16:44:42.286Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.084 34.384 1499.0659 16:44:58.96M 2015-11-11T16:44:42.486Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.085 34.384 1499.0663 16:44:59.18M 2015-11-11T16:44:42.690Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.085 34.384 1499.0669 16:44:59.38M 2015-11-11T16:44:42.895Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.086 34.385 1499.0671 16:44:59.58M 2015-11-11T16:44:43.095Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.086 34.385 1499.0670 16:44:59.77M 2015-11-11T16:44:43.301Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.086 34.386 1499.0671 16:44:59.97M 2015-11-11T16:44:43.506Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.086 34.385 1499.0664 16:45:00.19M 2015-11-11T16:44:43.706Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.085 34.385 1499.0671 16:45:00.39M 2015-11-11T16:44:43.910Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.089 34.388 1499.0720 16:45:00.59M 2015-11-11T16:44:44.116Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.090 34.388 1499.0731 16:45:00.79M 2015-11-11T16:44:44.316Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.090 34.389 1499.0737 16:45:01.01M 2015-11-11T16:44:44.520Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.090 34.389 1499.0741 16:45:01.21M 2015-11-11T16:44:44.720Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.091 34.389 1499.0759 16:45:01.41M 2015-11-11T16:44:44.926Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.091 34.390 1499.0768 16:45:01.61M 2015-11-11T16:44:45.130Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.092 34.390 1499.0784 16:45:01.80M 2015-11-11T16:44:45.330Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.093 34.391 1499.0804 16:45:02.02M 2015-11-11T16:44:45.536Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.093 34.391 1499.0812 16:45:02.22M 2015-11-11T16:44:45.741Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.092 34.390 1499.0817 16:45:02.42M 2015-11-11T16:44:45.941Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.092 34.390 1499.0820 16:45:02.62M 2015-11-11T16:44:46.161Z|I-OCEAN7-304-XXXX| 28.57 12.746 40.092 34.390 1499.0824 16:45:02.82M 2015-11-11T16:44:46.346Z|I-OCEAN7-304-XXXX| 28.60 12.746 40.092 34.390 1499.0822 16:45:03.05M 2015-11-11T16:44:46.551Z|I-OCEAN7-304-XXXX| 28.60 12.746 40.091 34.389 1499.0817 16:45:03.24M 2015-11-11T16:44:46.751Z|I-OCEAN7-304-XXXX| 28.64 12.746 40.091 34.389 1499.0815 16:45:03.44M 2015-11-11T16:44:46.956Z|I-OCEAN7-304-XXXX| 28.65 12.746 40.090 34.388 1499.0807 16:45:03.64M 2015-11-11T16:44:47.161Z|I-OCEAN7-304-XXXX| 28.61 12.745 40.089 34.387 1499.0778 16:45:03.84M 2015-11-11T16:44:47.361Z|I-OCEAN7-304-XXXX| 28.64 12.745 40.087 34.386 1499.0768 16:45:04.05M 2015-11-11T16:44:47.567Z|I-OCEAN7-304-XXXX| 28.64 12.745 40.086 34.384 1499.0745 16:45:04.25M 2015-11-11T16:44:47.771Z|I-OCEAN7-304-XXXX| 28.65 12.745 40.085 34.384 1499.0728 16:45:04.45M 2015-11-11T16:44:47.971Z|I-OCEAN7-304-XXXX| 28.63 12.744 40.084 34.384 1499.0702 16:45:04.65M 2015-11-11T16:44:48.171Z|I-OCEAN7-304-XXXX| 28.60 12.744 40.082 34.382 1499.0673 16:45:04.85M 2015-11-11T16:44:48.381Z|I-OCEAN7-304-XXXX| 28.59 12.744 40.081 34.381 1499.0654 16:45:05.07M 2015-11-11T16:44:48.581Z|I-OCEAN7-304-XXXX| 28.61 12.744 40.080 34.380 1499.0640 16:45:05.27M 2015-11-11T16:44:48.786Z|I-OCEAN7-304-XXXX| 28.60 12.744 40.078 34.378 1499.0625 16:45:05.47M 2015-11-11T16:44:48.986Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.077 34.377 1499.0601 16:45:05.67M 2015-11-11T16:44:49.191Z|I-OCEAN7-304-XXXX| 28.54 12.744 40.075 34.375 1499.0585 16:45:05.86M 2015-11-11T16:44:49.396Z|I-OCEAN7-304-XXXX| 28.54 12.744 40.075 34.375 1499.0583 16:45:06.08M 2015-11-11T16:44:49.596Z|I-OCEAN7-304-XXXX| 28.50 12.745 40.067 34.367 1499.0492 16:45:06.28M 2015-11-11T16:44:49.796Z|I-OCEAN7-304-XXXX| 28.47 12.745 40.067 34.367 1499.0494 16:45:06.48M 2015-11-11T16:44:50.001Z|I-OCEAN7-304-XXXX| 28.47 12.745 40.066 34.366 1499.0497 16:45:06.68M 2015-11-11T16:44:50.206Z|I-OCEAN7-304-XXXX| 28.45 12.745 40.066 34.365 1499.0488 16:45:06.88M 2015-11-11T16:44:50.406Z|I-OCEAN7-304-XXXX| 28.45 12.745 40.065 34.365 1499.0481 16:45:07.10M 2015-11-11T16:44:50.626Z|I-OCEAN7-304-XXXX| 28.45 12.745 40.065 34.364 1499.0482 16:45:07.30M 2015-11-11T16:44:50.811Z|I-OCEAN7-304-XXXX| 28.44 12.745 40.064 34.364 1499.0476 16:45:07.51M 2015-11-11T16:44:51.016Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.063 34.362 1499.0454 16:45:07.69M 2015-11-11T16:44:51.221Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.062 34.362 1499.0442 16:45:07.90M 2015-11-11T16:44:51.421Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.062 34.362 1499.0447 16:45:08.11M 2015-11-11T16:44:51.626Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.063 34.362 1499.0447 16:45:08.31M 2015-11-11T16:44:51.831Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.062 34.362 1499.0443 16:45:08.51M 2015-11-11T16:44:52.031Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.062 34.361 1499.0432 16:45:08.71M 2015-11-11T16:44:52.231Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.062 34.361 1499.0426 16:45:08.91M 2015-11-11T16:44:52.436Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.061 34.361 1499.0417 16:45:09.12M 2015-11-11T16:44:52.641Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.061 34.361 1499.0403 16:45:09.33M 2015-11-11T16:44:52.846Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.060 34.361 1499.0383 16:45:09.53M 2015-11-11T16:44:53.046Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.059 34.361 1499.0366 16:45:09.73M 2015-11-11T16:44:53.251Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.059 34.361 1499.0356 16:45:09.92M 2015-11-11T16:44:53.456Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.059 34.361 1499.0356 16:45:10.14M 2015-11-11T16:44:53.656Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.059 34.361 1499.0348 16:45:10.34M 2015-11-11T16:44:53.861Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.058 34.360 1499.0331 16:45:10.54M 2015-11-11T16:44:54.061Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.059 34.361 1499.0341 16:45:10.74M 2015-11-11T16:44:54.266Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.059 34.361 1499.0336 16:45:10.94M 2015-11-11T16:44:54.466Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.058 34.361 1499.0331 16:45:11.16M 2015-11-11T16:44:54.671Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.057 34.360 1499.0334 16:45:11.36M 2015-11-11T16:44:54.876Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.057 34.360 1499.0332 16:45:11.55M 2015-11-11T16:44:55.096Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.058 34.360 1499.0328 16:45:11.76M 2015-11-11T16:44:55.281Z|I-OCEAN7-304-XXXX| 28.46 12.743 40.057 34.360 1499.0337 16:45:11.97M 2015-11-11T16:44:55.481Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.057 34.359 1499.0336 16:45:12.17M 2015-11-11T16:44:55.686Z|I-OCEAN7-304-XXXX| 28.46 12.743 40.057 34.359 1499.0343 16:45:12.37M 2015-11-11T16:44:55.897Z|I-OCEAN7-304-XXXX| 28.47 12.744 40.057 34.359 1499.0356 16:45:12.57M 2015-11-11T16:44:56.091Z|I-OCEAN7-304-XXXX| 28.47 12.744 40.057 34.358 1499.0372 16:45:12.77M 2015-11-11T16:44:56.296Z|I-OCEAN7-304-XXXX| 28.52 12.745 40.057 34.358 1499.0389 16:45:12.97M 2015-11-11T16:44:56.496Z|I-OCEAN7-304-XXXX| 28.54 12.745 40.057 34.358 1499.0402 16:45:13.19M 2015-11-11T16:44:56.701Z|I-OCEAN7-304-XXXX| 28.54 12.745 40.058 34.358 1499.0405 16:45:13.38M 2015-11-11T16:44:56.906Z|I-OCEAN7-304-XXXX| 28.54 12.745 40.058 34.358 1499.0420 16:45:13.58M 2015-11-11T16:44:57.106Z|I-OCEAN7-304-XXXX| 28.57 12.746 40.058 34.358 1499.0437 16:45:13.79M 2015-11-11T16:44:57.311Z|I-OCEAN7-304-XXXX| 28.58 12.746 40.058 34.358 1499.0444 16:45:14.00M 2015-11-11T16:44:57.511Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.059 34.359 1499.0458 16:45:14.20M 2015-11-11T16:44:57.722Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.060 34.359 1499.0466 16:45:14.40M 2015-11-11T16:44:57.921Z|I-OCEAN7-304-XXXX| 28.63 12.746 40.060 34.359 1499.0479 16:45:14.60M 2015-11-11T16:44:58.121Z|I-OCEAN7-304-XXXX| 28.64 12.746 40.061 34.359 1499.0486 16:45:14.80M 2015-11-11T16:44:58.326Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.061 34.360 1499.0485 16:45:15.02M 2015-11-11T16:44:58.526Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.061 34.360 1499.0486 16:45:15.22M 2015-11-11T16:44:58.731Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.061 34.360 1499.0488 16:45:15.41M 2015-11-11T16:44:58.931Z|I-OCEAN7-304-XXXX| 28.58 12.746 40.062 34.361 1499.0480 16:45:15.62M 2015-11-11T16:44:59.136Z|I-OCEAN7-304-XXXX| 28.57 12.746 40.062 34.361 1499.0468 16:45:15.81M 2015-11-11T16:44:59.341Z|I-OCEAN7-304-XXXX| 28.60 12.745 40.062 34.361 1499.0469 16:45:16.03M 2015-11-11T16:44:59.562Z|I-OCEAN7-304-XXXX| 28.60 12.745 40.062 34.361 1499.0461 16:45:16.23M 2015-11-11T16:44:59.746Z|I-OCEAN7-304-XXXX| 28.52 12.745 40.061 34.361 1499.0453 16:45:16.45M 2015-11-11T16:44:59.946Z|I-OCEAN7-304-XXXX| 28.52 12.745 40.061 34.361 1499.0449 16:45:16.63M