2015-11-11T16:43:00.162Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.082 34.375 1499.0835 16:43:16.83M 2015-11-11T16:43:00.366Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.082 34.375 1499.0839 16:43:17.05M 2015-11-11T16:43:00.571Z|I-OCEAN7-304-XXXX| 28.46 12.753 40.082 34.374 1499.0844 16:43:17.25M 2015-11-11T16:43:00.771Z|I-OCEAN7-304-XXXX| 28.49 12.753 40.082 34.374 1499.0851 16:43:17.45M 2015-11-11T16:43:00.976Z|I-OCEAN7-304-XXXX| 28.50 12.753 40.083 34.375 1499.0854 16:43:17.65M 2015-11-11T16:43:01.176Z|I-OCEAN7-304-XXXX| 28.50 12.752 40.082 34.375 1499.0850 16:43:17.85M 2015-11-11T16:43:01.381Z|I-OCEAN7-304-XXXX| 28.54 12.752 40.082 34.374 1499.0844 16:43:18.07M 2015-11-11T16:43:01.581Z|I-OCEAN7-304-XXXX| 28.53 12.752 40.082 34.374 1499.0835 16:43:18.27M 2015-11-11T16:43:01.786Z|I-OCEAN7-304-XXXX| 28.55 12.752 40.081 34.374 1499.0834 16:43:18.46M 2015-11-11T16:43:01.991Z|I-OCEAN7-304-XXXX| 28.55 12.752 40.081 34.374 1499.0820 16:43:18.66M 2015-11-11T16:43:02.191Z|I-OCEAN7-304-XXXX| 28.55 12.752 40.084 34.377 1499.0856 16:43:18.86M 2015-11-11T16:43:02.396Z|I-OCEAN7-304-XXXX| 28.52 12.752 40.082 34.374 1499.0835 16:43:19.08M 2015-11-11T16:43:02.601Z|I-OCEAN7-304-XXXX| 28.51 12.752 40.081 34.374 1499.0834 16:43:19.28M 2015-11-11T16:43:02.801Z|I-OCEAN7-304-XXXX| 28.52 12.752 40.081 34.373 1499.0837 16:43:19.48M 2015-11-11T16:43:03.006Z|I-OCEAN7-304-XXXX| 28.53 12.752 40.080 34.373 1499.0830 16:43:19.68M 2015-11-11T16:43:03.201Z|I-OCEAN7-304-XXXX| 28.53 12.752 40.080 34.373 1499.0820 16:43:19.88M 2015-11-11T16:43:03.426Z|I-OCEAN7-304-XXXX| 28.53 12.752 40.080 34.372 1499.0822 16:43:20.09M 2015-11-11T16:43:03.611Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.079 34.372 1499.0802 16:43:20.31M 2015-11-11T16:43:03.816Z|I-OCEAN7-304-XXXX| 28.49 12.752 40.079 34.372 1499.0796 16:43:20.49M 2015-11-11T16:43:04.021Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.079 34.371 1499.0792 16:43:20.69M 2015-11-11T16:43:04.226Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.079 34.372 1499.0791 16:43:20.89M 2015-11-11T16:43:04.426Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.079 34.372 1499.0787 16:43:21.11M 2015-11-11T16:43:04.626Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.080 34.373 1499.0793 16:43:21.31M 2015-11-11T16:43:04.831Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.080 34.373 1499.0792 16:43:21.51M 2015-11-11T16:43:05.036Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.080 34.373 1499.0796 16:43:21.71M 2015-11-11T16:43:05.241Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.085 34.377 1499.0839 16:43:21.91M 2015-11-11T16:43:05.446Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.085 34.378 1499.0839 16:43:22.13M 2015-11-11T16:43:05.641Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.086 34.379 1499.0836 16:43:22.33M 2015-11-11T16:43:05.846Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.086 34.379 1499.0830 16:43:22.52M 2015-11-11T16:43:06.046Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.086 34.379 1499.0835 16:43:22.72M 2015-11-11T16:43:06.251Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.086 34.379 1499.0840 16:43:22.92M 2015-11-11T16:43:06.456Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.087 34.379 1499.0845 16:43:23.14M 2015-11-11T16:43:06.661Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.087 34.379 1499.0848 16:43:23.34M 2015-11-11T16:43:06.861Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.086 34.379 1499.0837 16:43:23.54M 2015-11-11T16:43:07.066Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.085 34.379 1499.0829 16:43:23.74M 2015-11-11T16:43:07.266Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.085 34.378 1499.0825 16:43:23.94M 2015-11-11T16:43:07.471Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.085 34.378 1499.0825 16:43:24.15M 2015-11-11T16:43:07.671Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.084 34.377 1499.0819 16:43:24.35M 2015-11-11T16:43:07.896Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.084 34.377 1499.0819 16:43:24.55M 2015-11-11T16:43:08.076Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.083 34.376 1499.0809 16:43:24.77M 2015-11-11T16:43:08.281Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.082 34.375 1499.0796 16:43:24.95M 2015-11-11T16:43:08.487Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.081 34.375 1499.0787 16:43:25.17M 2015-11-11T16:43:08.691Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.081 34.374 1499.0776 16:43:25.37M 2015-11-11T16:43:08.891Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.080 34.374 1499.0775 16:43:25.57M 2015-11-11T16:43:09.096Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.080 34.374 1499.0778 16:43:25.77M 2015-11-11T16:43:09.301Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.080 34.374 1499.0769 16:43:25.97M 2015-11-11T16:43:09.501Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.083 34.377 1499.0812 16:43:26.19M 2015-11-11T16:43:09.706Z|I-OCEAN7-304-XXXX| 28.51 12.751 40.084 34.378 1499.0820 16:43:26.39M 2015-11-11T16:43:09.906Z|I-OCEAN7-304-XXXX| 28.52 12.751 40.084 34.378 1499.0830 16:43:26.58M 2015-11-11T16:43:10.111Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.085 34.379 1499.0837 16:43:26.78M 2015-11-11T16:43:10.311Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.081 34.375 1499.0787 16:43:27.00M 2015-11-11T16:43:10.511Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.080 34.375 1499.0775 16:43:27.20M 2015-11-11T16:43:10.722Z|I-OCEAN7-304-XXXX| 28.54 12.750 40.079 34.374 1499.0767 16:43:27.40M 2015-11-11T16:43:10.922Z|I-OCEAN7-304-XXXX| 28.54 12.750 40.079 34.374 1499.0759 16:43:27.60M 2015-11-11T16:43:11.126Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.078 34.373 1499.0741 16:43:27.80M 2015-11-11T16:43:11.326Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.078 34.374 1499.0732 16:43:28.02M 2015-11-11T16:43:11.532Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.078 34.373 1499.0730 16:43:28.21M 2015-11-11T16:43:11.736Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.078 34.373 1499.0729 16:43:28.41M 2015-11-11T16:43:11.936Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.078 34.373 1499.0742 16:43:28.62M 2015-11-11T16:43:12.142Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.078 34.373 1499.0751 16:43:28.81M 2015-11-11T16:43:12.362Z|I-OCEAN7-304-XXXX| 28.54 12.750 40.079 34.374 1499.0757 16:43:29.03M 2015-11-11T16:43:12.547Z|I-OCEAN7-304-XXXX| 28.55 12.750 40.079 34.374 1499.0763 16:43:29.25M 2015-11-11T16:43:12.752Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.080 34.375 1499.0762 16:43:29.43M 2015-11-11T16:43:12.952Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.080 34.376 1499.0752 16:43:29.63M 2015-11-11T16:43:13.157Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.080 34.376 1499.0746 16:43:29.83M 2015-11-11T16:43:13.357Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.080 34.376 1499.0750 16:43:30.05M 2015-11-11T16:43:13.562Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.080 34.375 1499.0753 16:43:30.25M 2015-11-11T16:43:13.768Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.080 34.376 1499.0758 16:43:30.44M 2015-11-11T16:43:13.972Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.080 34.375 1499.0753 16:43:30.64M 2015-11-11T16:43:14.172Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.079 34.374 1499.0757 16:43:30.84M 2015-11-11T16:43:14.372Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.079 34.373 1499.0756 16:43:31.06M 2015-11-11T16:43:14.577Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.078 34.372 1499.0752 16:43:31.26M 2015-11-11T16:43:14.782Z|I-OCEAN7-304-XXXX| 28.50 12.751 40.077 34.371 1499.0752 16:43:31.46M 2015-11-11T16:43:14.982Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.076 34.370 1499.0737 16:43:31.66M 2015-11-11T16:43:15.187Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.075 34.369 1499.0729 16:43:31.86M 2015-11-11T16:43:15.392Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.075 34.369 1499.0718 16:43:32.08M 2015-11-11T16:43:15.592Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.074 34.368 1499.0708 16:43:32.28M 2015-11-11T16:43:15.797Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.073 34.368 1499.0699 16:43:32.47M 2015-11-11T16:43:15.997Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.072 34.367 1499.0696 16:43:32.68M 2015-11-11T16:43:16.202Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.072 34.366 1499.0695 16:43:32.87M 2015-11-11T16:43:16.402Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.072 34.366 1499.0695 16:43:33.09M 2015-11-11T16:43:16.607Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.072 34.366 1499.0695 16:43:33.29M 2015-11-11T16:43:16.827Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.071 34.365 1499.0684 16:43:33.49M 2015-11-11T16:43:17.012Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.071 34.365 1499.0685 16:43:33.70M 2015-11-11T16:43:17.217Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.071 34.365 1499.0673 16:43:33.89M 2015-11-11T16:43:17.417Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.070 34.365 1499.0664 16:43:34.11M 2015-11-11T16:43:17.622Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.070 34.365 1499.0660 16:43:34.30M 2015-11-11T16:43:17.827Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.071 34.365 1499.0659 16:43:34.50M 2015-11-11T16:43:18.032Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.071 34.366 1499.0662 16:43:34.70M 2015-11-11T16:43:18.232Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.071 34.366 1499.0659 16:43:34.90M 2015-11-11T16:43:18.432Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.071 34.366 1499.0660 16:43:35.12M 2015-11-11T16:43:18.637Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.072 34.366 1499.0667 16:43:35.32M 2015-11-11T16:43:18.847Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.073 34.367 1499.0680 16:43:35.52M 2015-11-11T16:43:19.047Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.073 34.368 1499.0685 16:43:35.72M 2015-11-11T16:43:19.247Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.074 34.369 1499.0701 16:43:35.92M 2015-11-11T16:43:19.452Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.075 34.370 1499.0704 16:43:36.14M 2015-11-11T16:43:19.652Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.075 34.371 1499.0703 16:43:36.34M 2015-11-11T16:43:19.857Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.076 34.371 1499.0704 16:43:36.53M 2015-11-11T16:43:20.057Z|I-OCEAN7-304-XXXX| 28.53 12.751 40.076 34.370 1499.0739 16:43:36.73M 2015-11-11T16:43:20.262Z|I-OCEAN7-304-XXXX| 28.54 12.751 40.076 34.371 1499.0746 16:43:36.93M 2015-11-11T16:43:20.467Z|I-OCEAN7-304-XXXX| 28.57 12.751 40.077 34.371 1499.0764 16:43:37.15M 2015-11-11T16:43:20.667Z|I-OCEAN7-304-XXXX| 28.53 12.751 40.084 34.377 1499.0839 16:43:37.35M 2015-11-11T16:43:20.872Z|I-OCEAN7-304-XXXX| 28.53 12.751 40.084 34.377 1499.0842 16:43:37.55M 2015-11-11T16:43:21.072Z|I-OCEAN7-304-XXXX| 28.55 12.751 40.084 34.377 1499.0846 16:43:37.75M 2015-11-11T16:43:21.292Z|I-OCEAN7-304-XXXX| 28.58 12.751 40.084 34.377 1499.0852 16:43:37.95M 2015-11-11T16:43:21.482Z|I-OCEAN7-304-XXXX| 28.59 12.752 40.084 34.377 1499.0857 16:43:38.18M 2015-11-11T16:43:21.682Z|I-OCEAN7-304-XXXX| 28.56 12.752 40.084 34.377 1499.0857 16:43:38.37M 2015-11-11T16:43:21.887Z|I-OCEAN7-304-XXXX| 28.56 12.752 40.084 34.377 1499.0865 16:43:38.56M 2015-11-11T16:43:22.092Z|I-OCEAN7-304-XXXX| 28.53 12.752 40.085 34.378 1499.0872 16:43:38.76M 2015-11-11T16:43:22.292Z|I-OCEAN7-304-XXXX| 28.56 12.752 40.085 34.378 1499.0870 16:43:38.96M 2015-11-11T16:43:22.497Z|I-OCEAN7-304-XXXX| 28.52 12.751 40.084 34.378 1499.0853 16:43:39.18M 2015-11-11T16:43:22.697Z|I-OCEAN7-304-XXXX| 28.51 12.751 40.084 34.377 1499.0844 16:43:39.38M 2015-11-11T16:43:22.902Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.083 34.376 1499.0829 16:43:39.58M 2015-11-11T16:43:23.102Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.083 34.376 1499.0828 16:43:39.78M 2015-11-11T16:43:23.307Z|I-OCEAN7-304-XXXX| 28.45 12.752 40.082 34.375 1499.0818 16:43:40.00M 2015-11-11T16:43:23.507Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.081 34.375 1499.0801 16:43:40.19M 2015-11-11T16:43:23.712Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.086 34.379 1499.0847 16:43:40.39M 2015-11-11T16:43:23.912Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.086 34.380 1499.0853 16:43:40.59M 2015-11-11T16:43:24.117Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.087 34.381 1499.0864 16:43:40.79M 2015-11-11T16:43:24.322Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.086 34.380 1499.0845 16:43:41.01M 2015-11-11T16:43:24.527Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.085 34.379 1499.0820 16:43:41.21M 2015-11-11T16:43:24.732Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.085 34.379 1499.0814 16:43:41.41M 2015-11-11T16:43:24.932Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.085 34.379 1499.0819 16:43:41.61M 2015-11-11T16:43:25.132Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.085 34.379 1499.0822 16:43:41.81M 2015-11-11T16:43:25.342Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.085 34.379 1499.0823 16:43:42.03M 2015-11-11T16:43:25.542Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.085 34.379 1499.0834 16:43:42.23M 2015-11-11T16:43:25.762Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.085 34.379 1499.0836 16:43:42.43M 2015-11-11T16:43:25.947Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.085 34.379 1499.0823 16:43:42.64M 2015-11-11T16:43:26.152Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.086 34.380 1499.0833 16:43:42.82M 2015-11-11T16:43:26.352Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.078 34.373 1499.0745 16:43:43.04M 2015-11-11T16:43:26.557Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.078 34.372 1499.0750 16:43:43.24M 2015-11-11T16:43:26.757Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.078 34.372 1499.0754 16:43:43.44M 2015-11-11T16:43:26.962Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.078 34.372 1499.0768 16:43:43.64M 2015-11-11T16:43:27.162Z|I-OCEAN7-304-XXXX| 28.49 12.752 40.078 34.371 1499.0775 16:43:43.84M 2015-11-11T16:43:27.383Z|I-OCEAN7-304-XXXX| 28.49 12.752 40.077 34.370 1499.0778 16:43:44.06M 2015-11-11T16:43:27.586Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.077 34.370 1499.0770 16:43:44.25M 2015-11-11T16:43:27.772Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.077 34.370 1499.0768 16:43:44.45M 2015-11-11T16:43:27.977Z|I-OCEAN7-304-XXXX| 28.47 12.752 40.077 34.370 1499.0779 16:43:44.65M 2015-11-11T16:43:28.182Z|I-OCEAN7-304-XXXX| 28.47 12.752 40.078 34.371 1499.0786 16:43:44.85M 2015-11-11T16:43:28.382Z|I-OCEAN7-304-XXXX| 28.49 12.752 40.079 34.372 1499.0802 16:43:45.07M 2015-11-11T16:43:28.582Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.080 34.373 1499.0802 16:43:45.27M 2015-11-11T16:43:28.792Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.081 34.374 1499.0812 16:43:45.47M 2015-11-11T16:43:28.992Z|I-OCEAN7-304-XXXX| 28.51 12.752 40.082 34.375 1499.0824 16:43:45.67M 2015-11-11T16:43:29.197Z|I-OCEAN7-304-XXXX| 28.51 12.751 40.082 34.375 1499.0823 16:43:45.87M 2015-11-11T16:43:29.397Z|I-OCEAN7-304-XXXX| 28.51 12.752 40.083 34.376 1499.0834 16:43:46.09M 2015-11-11T16:43:29.602Z|I-OCEAN7-304-XXXX| 28.51 12.751 40.083 34.376 1499.0835 16:43:46.28M 2015-11-11T16:43:29.807Z|I-OCEAN7-304-XXXX| 28.50 12.751 40.083 34.376 1499.0828 16:43:46.48M 2015-11-11T16:43:30.007Z|I-OCEAN7-304-XXXX| 28.49 12.751 40.083 34.376 1499.0823 16:43:46.68M 2015-11-11T16:43:30.227Z|I-OCEAN7-304-XXXX| 28.49 12.751 40.083 34.376 1499.0824 16:43:46.88M 2015-11-11T16:43:30.412Z|I-OCEAN7-304-XXXX| 28.49 12.751 40.083 34.377 1499.0826 16:43:47.12M 2015-11-11T16:43:30.617Z|I-OCEAN7-304-XXXX| 28.49 12.751 40.084 34.378 1499.0828 16:43:47.30M 2015-11-11T16:43:30.822Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.083 34.377 1499.0817 16:43:47.50M 2015-11-11T16:43:31.022Z|I-OCEAN7-304-XXXX| 28.50 12.751 40.083 34.377 1499.0823 16:43:47.70M 2015-11-11T16:43:31.227Z|I-OCEAN7-304-XXXX| 28.49 12.751 40.083 34.376 1499.0824 16:43:47.90M 2015-11-11T16:43:31.428Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.082 34.375 1499.0817 16:43:48.12M 2015-11-11T16:43:31.632Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.082 34.375 1499.0823 16:43:48.31M 2015-11-11T16:43:31.837Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.081 34.374 1499.0817 16:43:48.51M 2015-11-11T16:43:32.032Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.081 34.374 1499.0826 16:43:48.71M 2015-11-11T16:43:32.242Z|I-OCEAN7-304-XXXX| 28.45 12.752 40.081 34.374 1499.0833 16:43:48.91M 2015-11-11T16:43:32.442Z|I-OCEAN7-304-XXXX| 28.45 12.752 40.086 34.378 1499.0887 16:43:49.13M 2015-11-11T16:43:32.642Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.087 34.379 1499.0890 16:43:49.33M 2015-11-11T16:43:32.848Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.088 34.380 1499.0898 16:43:49.53M 2015-11-11T16:43:33.053Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.089 34.382 1499.0911 16:43:49.73M 2015-11-11T16:43:33.253Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.090 34.383 1499.0920 16:43:49.92M 2015-11-11T16:43:33.457Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.091 34.383 1499.0925 16:43:50.14M 2015-11-11T16:43:33.662Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.092 34.384 1499.0946 16:43:50.34M 2015-11-11T16:43:33.868Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.093 34.385 1499.0964 16:43:50.54M 2015-11-11T16:43:34.067Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.094 34.386 1499.0967 16:43:50.74M 2015-11-11T16:43:34.272Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.094 34.386 1499.0958 16:43:50.94M 2015-11-11T16:43:34.472Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.093 34.385 1499.0955 16:43:51.16M 2015-11-11T16:43:34.693Z|I-OCEAN7-304-XXXX| 28.45 12.752 40.092 34.385 1499.0941 16:43:51.36M 2015-11-11T16:43:34.877Z|I-OCEAN7-304-XXXX| 28.45 12.752 40.092 34.384 1499.0935 16:43:51.58M 2015-11-11T16:43:35.083Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.091 34.383 1499.0935 16:43:51.76M 2015-11-11T16:43:35.288Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.090 34.382 1499.0936 16:43:51.96M 2015-11-11T16:43:35.488Z|I-OCEAN7-304-XXXX| 28.55 12.752 40.089 34.381 1499.0939 16:43:52.18M 2015-11-11T16:43:35.692Z|I-OCEAN7-304-XXXX| 28.55 12.753 40.094 34.385 1499.0996 16:43:52.37M 2015-11-11T16:43:35.900Z|I-OCEAN7-304-XXXX| 28.56 12.753 40.095 34.386 1499.1016 16:43:52.58M 2015-11-11T16:43:36.098Z|I-OCEAN7-304-XXXX| 28.54 12.754 40.095 34.386 1499.1025 16:43:52.77M 2015-11-11T16:43:36.303Z|I-OCEAN7-304-XXXX| 28.58 12.754 40.095 34.385 1499.1040 16:43:52.97M 2015-11-11T16:43:36.503Z|I-OCEAN7-304-XXXX| 28.58 12.754 40.089 34.379 1499.0974 16:43:53.19M 2015-11-11T16:43:36.708Z|I-OCEAN7-304-XXXX| 28.58 12.754 40.088 34.379 1499.0973 16:43:53.39M 2015-11-11T16:43:36.913Z|I-OCEAN7-304-XXXX| 28.61 12.754 40.088 34.379 1499.0983 16:43:53.59M 2015-11-11T16:43:37.113Z|I-OCEAN7-304-XXXX| 28.58 12.755 40.088 34.378 1499.0978 16:43:53.79M 2015-11-11T16:43:37.313Z|I-OCEAN7-304-XXXX| 28.58 12.755 40.087 34.377 1499.0974 16:43:54.01M 2015-11-11T16:43:37.524Z|I-OCEAN7-304-XXXX| 28.59 12.755 40.087 34.377 1499.0970 16:43:54.20M 2015-11-11T16:43:37.723Z|I-OCEAN7-304-XXXX| 28.56 12.755 40.087 34.377 1499.0963 16:43:54.41M 2015-11-11T16:43:37.923Z|I-OCEAN7-304-XXXX| 28.55 12.755 40.087 34.377 1499.0957 16:43:54.60M 2015-11-11T16:43:38.128Z|I-OCEAN7-304-XXXX| 28.55 12.755 40.088 34.378 1499.0966 16:43:54.80M 2015-11-11T16:43:38.333Z|I-OCEAN7-304-XXXX| 28.48 12.754 40.088 34.379 1499.0958 16:43:55.02M 2015-11-11T16:43:38.538Z|I-OCEAN7-304-XXXX| 28.42 12.754 40.089 34.379 1499.0950 16:43:55.22M 2015-11-11T16:43:38.738Z|I-OCEAN7-304-XXXX| 28.39 12.754 40.089 34.380 1499.0938 16:43:55.42M 2015-11-11T16:43:38.943Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.090 34.381 1499.0936 16:43:55.62M 2015-11-11T16:43:39.163Z|I-OCEAN7-304-XXXX| 28.36 12.753 40.086 34.377 1499.0889 16:43:55.82M 2015-11-11T16:43:39.348Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.085 34.377 1499.0856 16:43:56.05M 2015-11-11T16:43:39.553Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.084 34.376 1499.0829 16:43:56.24M 2015-11-11T16:43:39.753Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.081 34.374 1499.0792 16:43:56.43M 2015-11-11T16:43:39.958Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.079 34.372 1499.0760 16:43:56.63M 2015-11-11T16:43:40.158Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.077 34.371 1499.0724 16:43:56.83M 2015-11-11T16:43:40.363Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.076 34.370 1499.0688 16:43:57.05M 2015-11-11T16:43:40.568Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.074 34.369 1499.0658 16:43:57.25M 2015-11-11T16:43:40.768Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.073 34.368 1499.0636 16:43:57.45M 2015-11-11T16:43:40.968Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.073 34.368 1499.0626 16:43:57.65M 2015-11-11T16:43:41.173Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.073 34.369 1499.0618 16:43:57.85M 2015-11-11T16:43:41.373Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.072 34.369 1499.0608 16:43:58.07M 2015-11-11T16:43:41.578Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.072 34.369 1499.0597 16:43:58.26M 2015-11-11T16:43:41.783Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.071 34.368 1499.0588 16:43:58.46M 2015-11-11T16:43:41.983Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.070 34.368 1499.0575 16:43:58.66M 2015-11-11T16:43:42.188Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.070 34.368 1499.0569 16:43:58.86M 2015-11-11T16:43:42.393Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.070 34.368 1499.0575 16:43:59.08M 2015-11-11T16:43:42.593Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.069 34.367 1499.0574 16:43:59.28M 2015-11-11T16:43:42.798Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.074 34.372 1499.0630 16:43:59.48M 2015-11-11T16:43:43.003Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.075 34.373 1499.0637 16:43:59.68M 2015-11-11T16:43:43.203Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.074 34.372 1499.0645 16:43:59.88M 2015-11-11T16:43:43.408Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.075 34.372 1499.0658 16:44:00.09M 2015-11-11T16:43:43.628Z|I-OCEAN7-304-XXXX| 28.69 12.747 40.075 34.372 1499.0671 16:44:00.30M 2015-11-11T16:43:43.813Z|I-OCEAN7-304-XXXX| 28.72 12.747 40.074 34.371 1499.0680 16:44:00.51M 2015-11-11T16:43:44.018Z|I-OCEAN7-304-XXXX| 28.73 12.748 40.074 34.371 1499.0680 16:44:00.69M 2015-11-11T16:43:44.218Z|I-OCEAN7-304-XXXX| 28.78 12.748 40.074 34.371 1499.0692 16:44:00.89M 2015-11-11T16:43:44.423Z|I-OCEAN7-304-XXXX| 28.71 12.748 40.074 34.371 1499.0684 16:44:01.11M 2015-11-11T16:43:44.623Z|I-OCEAN7-304-XXXX| 28.72 12.748 40.079 34.375 1499.0743 16:44:01.31M 2015-11-11T16:43:44.828Z|I-OCEAN7-304-XXXX| 28.72 12.748 40.080 34.376 1499.0764 16:44:01.51M 2015-11-11T16:43:45.033Z|I-OCEAN7-304-XXXX| 28.72 12.748 40.081 34.377 1499.0775 16:44:01.71M 2015-11-11T16:43:45.233Z|I-OCEAN7-304-XXXX| 28.75 12.748 40.081 34.377 1499.0782 16:44:01.91M 2015-11-11T16:43:45.438Z|I-OCEAN7-304-XXXX| 28.67 12.748 40.082 34.378 1499.0780 16:44:02.13M 2015-11-11T16:43:45.643Z|I-OCEAN7-304-XXXX| 28.68 12.749 40.083 34.379 1499.0796 16:44:02.32M 2015-11-11T16:43:45.843Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.084 34.379 1499.0802 16:44:02.53M 2015-11-11T16:43:46.048Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.084 34.380 1499.0809 16:44:02.72M 2015-11-11T16:43:46.248Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.084 34.380 1499.0801 16:44:02.92M 2015-11-11T16:43:46.453Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.084 34.380 1499.0780 16:44:03.14M 2015-11-11T16:43:46.653Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.083 34.379 1499.0763 16:44:03.34M 2015-11-11T16:43:46.858Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.083 34.379 1499.0752 16:44:03.54M 2015-11-11T16:43:47.058Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.082 34.378 1499.0741 16:44:03.74M 2015-11-11T16:43:47.268Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.081 34.377 1499.0724 16:44:03.93M 2015-11-11T16:43:47.468Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.080 34.377 1499.0698 16:44:04.16M 2015-11-11T16:43:47.673Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.079 34.376 1499.0673 16:44:04.36M 2015-11-11T16:43:47.873Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.077 34.375 1499.0636 16:44:04.55M 2015-11-11T16:43:48.093Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.077 34.375 1499.0619 16:44:04.75M 2015-11-11T16:43:48.278Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.077 34.376 1499.0615 16:44:04.97M 2015-11-11T16:43:48.483Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.077 34.376 1499.0610 16:44:05.17M 2015-11-11T16:43:48.683Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.078 34.377 1499.0604 16:44:05.37M 2015-11-11T16:43:48.888Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.078 34.377 1499.0602 16:44:05.57M 2015-11-11T16:43:49.093Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.081 34.380 1499.0629 16:44:05.77M 2015-11-11T16:43:49.298Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.081 34.381 1499.0615 16:44:05.97M 2015-11-11T16:43:49.498Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.080 34.380 1499.0605 16:44:06.19M 2015-11-11T16:43:49.703Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.079 34.380 1499.0602 16:44:06.38M 2015-11-11T16:43:49.903Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.077 34.378 1499.0582 16:44:06.59M 2015-11-11T16:43:50.108Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.076 34.377 1499.0574 16:44:06.78M 2015-11-11T16:43:50.313Z|I-OCEAN7-304-XXXX| 28.50 12.744 40.076 34.377 1499.0591 16:44:07.00M 2015-11-11T16:43:50.513Z|I-OCEAN7-304-XXXX| 28.53 12.744 40.073 34.374 1499.0565 16:44:07.20M 2015-11-11T16:43:50.718Z|I-OCEAN7-304-XXXX| 28.53 12.745 40.076 34.376 1499.0608 16:44:07.40M 2015-11-11T16:43:50.913Z|I-OCEAN7-304-XXXX| 28.56 12.745 40.077 34.376 1499.0631 16:44:07.60M 2015-11-11T16:43:51.123Z|I-OCEAN7-304-XXXX| 28.56 12.745 40.078 34.377 1499.0647 16:44:07.79M 2015-11-11T16:43:51.324Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.079 34.377 1499.0671 16:44:08.02M 2015-11-11T16:43:51.528Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.079 34.378 1499.0677 16:44:08.21M 2015-11-11T16:43:51.729Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.079 34.378 1499.0687 16:44:08.41M 2015-11-11T16:43:51.933Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.079 34.378 1499.0691 16:44:08.61M 2015-11-11T16:43:52.138Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.079 34.377 1499.0687 16:44:08.81M 2015-11-11T16:43:52.338Z|I-OCEAN7-304-XXXX| 28.63 12.747 40.072 34.370 1499.0615 16:44:09.03M 2015-11-11T16:43:52.565Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.071 34.369 1499.0613 16:44:09.23M 2015-11-11T16:43:52.748Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.070 34.367 1499.0596 16:44:09.45M 2015-11-11T16:43:52.948Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.069 34.366 1499.0583 16:44:09.63M 2015-11-11T16:43:53.153Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.068 34.365 1499.0575 16:44:09.83M 2015-11-11T16:43:53.353Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.067 34.365 1499.0557 16:44:10.04M 2015-11-11T16:43:53.558Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.066 34.364 1499.0537 16:44:10.24M 2015-11-11T16:43:53.763Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.065 34.363 1499.0526 16:44:10.44M 2015-11-11T16:43:53.965Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.066 34.364 1499.0524 16:44:10.64M 2015-11-11T16:43:54.168Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.066 34.364 1499.0526 16:44:10.84M 2015-11-11T16:43:54.373Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.067 34.365 1499.0526 16:44:11.06M 2015-11-11T16:43:54.573Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.067 34.365 1499.0536 16:44:11.26M 2015-11-11T16:43:54.773Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.067 34.365 1499.0532 16:44:11.46M 2015-11-11T16:43:54.978Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.067 34.365 1499.0535 16:44:11.65M 2015-11-11T16:43:55.183Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.067 34.364 1499.0527 16:44:11.85M 2015-11-11T16:43:55.388Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.066 34.364 1499.0530 16:44:12.07M 2015-11-11T16:43:55.588Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.066 34.363 1499.0529 16:44:12.28M 2015-11-11T16:43:55.793Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.066 34.364 1499.0529 16:44:12.47M 2015-11-11T16:43:55.998Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.066 34.364 1499.0520 16:44:12.67M 2015-11-11T16:43:56.193Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.066 34.363 1499.0525 16:44:12.87M 2015-11-11T16:43:56.403Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.066 34.363 1499.0524 16:44:13.09M 2015-11-11T16:43:56.603Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.066 34.363 1499.0542 16:44:13.29M 2015-11-11T16:43:56.809Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.066 34.363 1499.0547 16:44:13.49M 2015-11-11T16:43:57.028Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.065 34.362 1499.0543 16:44:13.69M 2015-11-11T16:43:57.213Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.065 34.362 1499.0527 16:44:13.90M 2015-11-11T16:43:57.418Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.065 34.362 1499.0526 16:44:14.11M 2015-11-11T16:43:57.619Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.064 34.362 1499.0516 16:44:14.31M 2015-11-11T16:43:57.824Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.064 34.362 1499.0510 16:44:14.50M 2015-11-11T16:43:58.024Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.063 34.361 1499.0502 16:44:14.70M 2015-11-11T16:43:58.229Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.063 34.362 1499.0496 16:44:14.90M 2015-11-11T16:43:58.433Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.063 34.362 1499.0482 16:44:15.12M 2015-11-11T16:43:58.634Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.063 34.362 1499.0476 16:44:15.32M 2015-11-11T16:43:58.838Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.062 34.361 1499.0461 16:44:15.52M 2015-11-11T16:43:59.065Z|I-OCEAN7-304-XXXX| 28.55 12.745 40.061 34.361 1499.0457 16:44:15.72M 2015-11-11T16:43:59.244Z|I-OCEAN7-304-XXXX| 28.59 12.745 40.048 34.349 1499.0300 16:44:15.92M 2015-11-11T16:43:59.449Z|I-OCEAN7-304-XXXX| 28.59 12.744 40.049 34.350 1499.0294 16:44:16.13M 2015-11-11T16:43:59.649Z|I-OCEAN7-304-XXXX| 28.63 12.744 40.049 34.351 1499.0293 16:44:16.33M 2015-11-11T16:43:59.849Z|I-OCEAN7-304-XXXX| 28.63 12.743 40.049 34.351 1499.0286 16:44:16.53M