2015-11-11T16:42:00.064Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.083 34.379 1499.0767 16:42:16.78M 2015-11-11T16:42:00.268Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.084 34.380 1499.0774 16:42:16.94M 2015-11-11T16:42:00.473Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.085 34.381 1499.0786 16:42:17.15M 2015-11-11T16:42:00.673Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.085 34.382 1499.0793 16:42:17.35M 2015-11-11T16:42:00.894Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.086 34.382 1499.0801 16:42:17.55M 2015-11-11T16:42:01.079Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.086 34.382 1499.0802 16:42:17.77M 2015-11-11T16:42:01.284Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.086 34.382 1499.0800 16:42:17.95M 2015-11-11T16:42:01.483Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.086 34.382 1499.0804 16:42:18.17M 2015-11-11T16:42:01.689Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.087 34.383 1499.0804 16:42:18.37M 2015-11-11T16:42:01.894Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.088 34.384 1499.0809 16:42:18.57M 2015-11-11T16:42:02.099Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.088 34.385 1499.0817 16:42:18.77M 2015-11-11T16:42:02.299Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.089 34.386 1499.0830 16:42:18.97M 2015-11-11T16:42:02.504Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.091 34.387 1499.0847 16:42:19.18M 2015-11-11T16:42:02.704Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.092 34.388 1499.0851 16:42:19.38M 2015-11-11T16:42:02.909Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.093 34.390 1499.0859 16:42:19.58M 2015-11-11T16:42:03.109Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.094 34.391 1499.0870 16:42:19.78M 2015-11-11T16:42:03.314Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.095 34.392 1499.0880 16:42:20.00M 2015-11-11T16:42:03.514Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.096 34.392 1499.0879 16:42:20.20M 2015-11-11T16:42:03.720Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.097 34.394 1499.0886 16:42:20.40M 2015-11-11T16:42:03.924Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.098 34.395 1499.0897 16:42:20.60M 2015-11-11T16:42:04.130Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.100 34.396 1499.0916 16:42:20.80M 2015-11-11T16:42:04.329Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.101 34.397 1499.0925 16:42:21.02M 2015-11-11T16:42:04.534Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.102 34.399 1499.0936 16:42:21.21M 2015-11-11T16:42:04.734Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.103 34.399 1499.0939 16:42:21.41M 2015-11-11T16:42:04.939Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.103 34.400 1499.0935 16:42:21.61M 2015-11-11T16:42:05.162Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.103 34.400 1499.0919 16:42:21.81M 2015-11-11T16:42:05.365Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.103 34.401 1499.0913 16:42:22.03M 2015-11-11T16:42:05.549Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.103 34.400 1499.0907 16:42:22.25M 2015-11-11T16:42:05.754Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.102 34.400 1499.0892 16:42:22.43M 2015-11-11T16:42:05.962Z|I-OCEAN7-304-XXXX| 28.27 12.746 40.102 34.399 1499.0875 16:42:22.63M 2015-11-11T16:42:06.159Z|I-OCEAN7-304-XXXX| 28.27 12.746 40.101 34.399 1499.0870 16:42:22.83M 2015-11-11T16:42:06.359Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.101 34.399 1499.0864 16:42:23.05M 2015-11-11T16:42:06.565Z|I-OCEAN7-304-XXXX| 28.31 12.745 40.101 34.399 1499.0874 16:42:23.24M 2015-11-11T16:42:06.765Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.101 34.399 1499.0868 16:42:23.44M 2015-11-11T16:42:06.969Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.100 34.398 1499.0865 16:42:23.64M 2015-11-11T16:42:07.202Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.099 34.397 1499.0842 16:42:23.84M 2015-11-11T16:42:07.374Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.097 34.396 1499.0834 16:42:24.06M 2015-11-11T16:42:07.579Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.096 34.395 1499.0822 16:42:24.26M 2015-11-11T16:42:07.779Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.095 34.394 1499.0813 16:42:24.46M 2015-11-11T16:42:07.984Z|I-OCEAN7-304-XXXX| 28.43 12.745 40.094 34.393 1499.0803 16:42:24.66M 2015-11-11T16:42:08.184Z|I-OCEAN7-304-XXXX| 28.43 12.745 40.093 34.391 1499.0797 16:42:24.85M 2015-11-11T16:42:08.389Z|I-OCEAN7-304-XXXX| 28.47 12.745 40.092 34.390 1499.0793 16:42:25.07M 2015-11-11T16:42:08.594Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.091 34.390 1499.0790 16:42:25.27M 2015-11-11T16:42:08.794Z|I-OCEAN7-304-XXXX| 28.54 12.745 40.091 34.390 1499.0787 16:42:25.47M 2015-11-11T16:42:08.994Z|I-OCEAN7-304-XXXX| 28.54 12.745 40.090 34.389 1499.0781 16:42:25.67M 2015-11-11T16:42:09.199Z|I-OCEAN7-304-XXXX| 28.54 12.745 40.090 34.389 1499.0768 16:42:25.87M 2015-11-11T16:42:09.404Z|I-OCEAN7-304-XXXX| 28.54 12.745 40.089 34.388 1499.0758 16:42:26.09M 2015-11-11T16:42:09.609Z|I-OCEAN7-304-XXXX| 28.54 12.745 40.089 34.388 1499.0753 16:42:26.29M 2015-11-11T16:42:09.829Z|I-OCEAN7-304-XXXX| 28.54 12.745 40.083 34.383 1499.0687 16:42:26.49M 2015-11-11T16:42:10.014Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.082 34.382 1499.0674 16:42:26.70M 2015-11-11T16:42:10.219Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.081 34.381 1499.0657 16:42:26.89M 2015-11-11T16:42:10.419Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.080 34.380 1499.0648 16:42:27.11M 2015-11-11T16:42:10.624Z|I-OCEAN7-304-XXXX| 28.57 12.744 40.080 34.379 1499.0640 16:42:27.30M 2015-11-11T16:42:10.829Z|I-OCEAN7-304-XXXX| 28.57 12.744 40.079 34.379 1499.0643 16:42:27.50M 2015-11-11T16:42:11.029Z|I-OCEAN7-304-XXXX| 28.56 12.744 40.079 34.379 1499.0630 16:42:27.70M 2015-11-11T16:42:11.234Z|I-OCEAN7-304-XXXX| 28.56 12.744 40.078 34.378 1499.0618 16:42:27.90M 2015-11-11T16:42:11.434Z|I-OCEAN7-304-XXXX| 28.56 12.744 40.078 34.378 1499.0615 16:42:28.12M 2015-11-11T16:42:11.639Z|I-OCEAN7-304-XXXX| 28.57 12.744 40.078 34.378 1499.0613 16:42:28.32M 2015-11-11T16:42:11.839Z|I-OCEAN7-304-XXXX| 28.57 12.744 40.078 34.378 1499.0612 16:42:28.52M 2015-11-11T16:42:12.039Z|I-OCEAN7-304-XXXX| 28.57 12.744 40.078 34.379 1499.0621 16:42:28.72M 2015-11-11T16:42:12.244Z|I-OCEAN7-304-XXXX| 28.57 12.744 40.079 34.379 1499.0629 16:42:28.91M 2015-11-11T16:42:12.449Z|I-OCEAN7-304-XXXX| 28.57 12.744 40.079 34.379 1499.0637 16:42:29.13M 2015-11-11T16:42:12.654Z|I-OCEAN7-304-XXXX| 28.57 12.744 40.080 34.380 1499.0636 16:42:29.33M 2015-11-11T16:42:12.859Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.080 34.380 1499.0632 16:42:29.53M 2015-11-11T16:42:13.054Z|I-OCEAN7-304-XXXX| 28.53 12.744 40.080 34.380 1499.0634 16:42:29.73M 2015-11-11T16:42:13.264Z|I-OCEAN7-304-XXXX| 28.52 12.744 40.080 34.380 1499.0636 16:42:29.93M 2015-11-11T16:42:13.469Z|I-OCEAN7-304-XXXX| 28.51 12.744 40.080 34.380 1499.0625 16:42:30.15M 2015-11-11T16:42:13.669Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.079 34.377 1499.0680 16:42:30.35M 2015-11-11T16:42:13.874Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.078 34.376 1499.0667 16:42:30.55M 2015-11-11T16:42:14.074Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.077 34.375 1499.0659 16:42:30.75M 2015-11-11T16:42:14.294Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.074 34.371 1499.0609 16:42:30.95M 2015-11-11T16:42:14.479Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.075 34.372 1499.0627 16:42:31.18M 2015-11-11T16:42:14.679Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.076 34.373 1499.0642 16:42:31.36M 2015-11-11T16:42:14.884Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.076 34.374 1499.0648 16:42:31.56M 2015-11-11T16:42:15.089Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.076 34.373 1499.0649 16:42:31.76M 2015-11-11T16:42:15.289Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.080 34.377 1499.0686 16:42:31.96M 2015-11-11T16:42:15.502Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.080 34.377 1499.0674 16:42:32.18M 2015-11-11T16:42:15.699Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.080 34.377 1499.0669 16:42:32.38M 2015-11-11T16:42:15.899Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.075 34.373 1499.0608 16:42:32.58M 2015-11-11T16:42:16.104Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.073 34.372 1499.0586 16:42:32.78M 2015-11-11T16:42:16.309Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.072 34.371 1499.0562 16:42:33.00M 2015-11-11T16:42:16.514Z|I-OCEAN7-304-XXXX| 28.33 12.746 40.071 34.370 1499.0544 16:42:33.19M 2015-11-11T16:42:16.714Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.070 34.369 1499.0530 16:42:33.39M 2015-11-11T16:42:16.914Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.071 34.371 1499.0540 16:42:33.59M 2015-11-11T16:42:17.119Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.071 34.371 1499.0537 16:42:33.79M 2015-11-11T16:42:17.324Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.071 34.371 1499.0540 16:42:34.01M 2015-11-11T16:42:17.524Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.072 34.371 1499.0558 16:42:34.21M 2015-11-11T16:42:17.729Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.071 34.370 1499.0538 16:42:34.41M 2015-11-11T16:42:17.934Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.070 34.370 1499.0530 16:42:34.61M 2015-11-11T16:42:18.135Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.070 34.369 1499.0520 16:42:34.81M 2015-11-11T16:42:18.339Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.069 34.369 1499.0519 16:42:35.02M 2015-11-11T16:42:18.544Z|I-OCEAN7-304-XXXX| 28.39 12.745 40.069 34.369 1499.0510 16:42:35.22M 2015-11-11T16:42:18.764Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.070 34.369 1499.0521 16:42:35.42M 2015-11-11T16:42:18.949Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.068 34.368 1499.0505 16:42:35.64M 2015-11-11T16:42:19.149Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.073 34.373 1499.0568 16:42:35.82M 2015-11-11T16:42:19.354Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.073 34.373 1499.0564 16:42:36.04M 2015-11-11T16:42:19.554Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.073 34.373 1499.0564 16:42:36.24M 2015-11-11T16:42:19.754Z|I-OCEAN7-304-XXXX| 28.44 12.745 40.074 34.374 1499.0571 16:42:36.44M 2015-11-11T16:42:19.965Z|I-OCEAN7-304-XXXX| 28.44 12.745 40.074 34.374 1499.0579 16:42:36.63M 2015-11-11T16:42:20.166Z|I-OCEAN7-304-XXXX| 28.45 12.745 40.074 34.373 1499.0585 16:42:36.84M 2015-11-11T16:42:20.370Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.074 34.373 1499.0607 16:42:37.06M 2015-11-11T16:42:20.569Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.075 34.374 1499.0614 16:42:37.25M 2015-11-11T16:42:20.774Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.075 34.374 1499.0624 16:42:37.45M 2015-11-11T16:42:20.979Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.075 34.374 1499.0624 16:42:37.65M 2015-11-11T16:42:21.179Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.074 34.373 1499.0615 16:42:37.85M 2015-11-11T16:42:21.394Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.074 34.372 1499.0607 16:42:38.07M 2015-11-11T16:42:21.589Z|I-OCEAN7-304-XXXX| 28.47 12.746 40.073 34.372 1499.0594 16:42:38.27M 2015-11-11T16:42:21.789Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.072 34.371 1499.0591 16:42:38.47M 2015-11-11T16:42:21.989Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.072 34.370 1499.0590 16:42:38.66M 2015-11-11T16:42:22.194Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.072 34.370 1499.0592 16:42:38.86M 2015-11-11T16:42:22.399Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.072 34.370 1499.0594 16:42:39.08M 2015-11-11T16:42:22.605Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.072 34.370 1499.0597 16:42:39.28M 2015-11-11T16:42:22.805Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.072 34.370 1499.0592 16:42:39.48M 2015-11-11T16:42:23.009Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.072 34.370 1499.0591 16:42:39.68M 2015-11-11T16:42:23.224Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.072 34.371 1499.0598 16:42:39.88M 2015-11-11T16:42:23.414Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.072 34.370 1499.0603 16:42:40.11M 2015-11-11T16:42:23.614Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.073 34.371 1499.0618 16:42:40.30M 2015-11-11T16:42:23.819Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.073 34.371 1499.0621 16:42:40.50M 2015-11-11T16:42:24.024Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.074 34.371 1499.0632 16:42:40.70M 2015-11-11T16:42:24.224Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.074 34.371 1499.0642 16:42:40.90M 2015-11-11T16:42:24.429Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.075 34.371 1499.0653 16:42:41.11M 2015-11-11T16:42:24.629Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.075 34.372 1499.0657 16:42:41.31M 2015-11-11T16:42:24.834Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.076 34.372 1499.0665 16:42:41.51M 2015-11-11T16:42:25.040Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.076 34.372 1499.0670 16:42:41.71M 2015-11-11T16:42:25.240Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.075 34.371 1499.0657 16:42:41.91M 2015-11-11T16:42:25.445Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.075 34.371 1499.0654 16:42:42.13M 2015-11-11T16:42:25.649Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.075 34.371 1499.0653 16:42:42.33M 2015-11-11T16:42:25.850Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.075 34.371 1499.0651 16:42:42.53M 2015-11-11T16:42:26.050Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.074 34.370 1499.0649 16:42:42.72M 2015-11-11T16:42:26.260Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.074 34.371 1499.0643 16:42:42.92M 2015-11-11T16:42:26.460Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.074 34.371 1499.0642 16:42:43.14M 2015-11-11T16:42:26.660Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.074 34.370 1499.0634 16:42:43.34M 2015-11-11T16:42:26.865Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.074 34.371 1499.0626 16:42:43.54M 2015-11-11T16:42:27.070Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.074 34.371 1499.0625 16:42:43.74M 2015-11-11T16:42:27.270Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.074 34.371 1499.0621 16:42:43.94M 2015-11-11T16:42:27.475Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.074 34.372 1499.0623 16:42:44.16M 2015-11-11T16:42:27.695Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.074 34.371 1499.0625 16:42:44.36M 2015-11-11T16:42:27.885Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.074 34.371 1499.0632 16:42:44.57M 2015-11-11T16:42:28.085Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.074 34.372 1499.0641 16:42:44.76M 2015-11-11T16:42:28.285Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.075 34.372 1499.0648 16:42:44.95M 2015-11-11T16:42:28.490Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.075 34.372 1499.0651 16:42:45.17M 2015-11-11T16:42:28.690Z|I-OCEAN7-304-XXXX| 28.63 12.747 40.075 34.372 1499.0653 16:42:45.37M 2015-11-11T16:42:28.895Z|I-OCEAN7-304-XXXX| 28.68 12.747 40.074 34.372 1499.0657 16:42:45.57M 2015-11-11T16:42:29.100Z|I-OCEAN7-304-XXXX| 28.66 12.747 40.074 34.372 1499.0658 16:42:45.77M 2015-11-11T16:42:29.305Z|I-OCEAN7-304-XXXX| 28.69 12.747 40.074 34.371 1499.0669 16:42:45.97M 2015-11-11T16:42:29.505Z|I-OCEAN7-304-XXXX| 28.66 12.747 40.075 34.372 1499.0671 16:42:46.19M 2015-11-11T16:42:29.710Z|I-OCEAN7-304-XXXX| 28.65 12.747 40.075 34.372 1499.0673 16:42:46.39M 2015-11-11T16:42:29.910Z|I-OCEAN7-304-XXXX| 28.65 12.748 40.074 34.371 1499.0674 16:42:46.59M 2015-11-11T16:42:30.115Z|I-OCEAN7-304-XXXX| 28.65 12.748 40.074 34.371 1499.0673 16:42:46.79M 2015-11-11T16:42:30.315Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.074 34.371 1499.0669 16:42:47.01M 2015-11-11T16:42:30.520Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.074 34.370 1499.0668 16:42:47.20M 2015-11-11T16:42:30.725Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.074 34.370 1499.0663 16:42:47.40M 2015-11-11T16:42:30.925Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.074 34.370 1499.0660 16:42:47.60M 2015-11-11T16:42:31.130Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.073 34.369 1499.0660 16:42:47.80M 2015-11-11T16:42:31.330Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.073 34.369 1499.0659 16:42:48.02M 2015-11-11T16:42:31.535Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.073 34.369 1499.0667 16:42:48.22M 2015-11-11T16:42:31.740Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.074 34.370 1499.0675 16:42:48.42M 2015-11-11T16:42:31.940Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.074 34.370 1499.0675 16:42:48.62M 2015-11-11T16:42:32.160Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.075 34.370 1499.0674 16:42:48.82M 2015-11-11T16:42:32.345Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.075 34.371 1499.0676 16:42:49.05M 2015-11-11T16:42:32.550Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.075 34.371 1499.0682 16:42:49.23M 2015-11-11T16:42:32.750Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.075 34.370 1499.0693 16:42:49.43M 2015-11-11T16:42:32.955Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.076 34.371 1499.0695 16:42:49.63M 2015-11-11T16:42:33.160Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.076 34.371 1499.0703 16:42:49.83M 2015-11-11T16:42:33.365Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.077 34.372 1499.0704 16:42:50.05M 2015-11-11T16:42:33.567Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.077 34.372 1499.0714 16:42:50.25M 2015-11-11T16:42:33.770Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.078 34.373 1499.0726 16:42:50.45M 2015-11-11T16:42:33.970Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.078 34.373 1499.0717 16:42:50.65M 2015-11-11T16:42:34.175Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.078 34.373 1499.0703 16:42:50.85M 2015-11-11T16:42:34.375Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.079 34.374 1499.0701 16:42:51.06M 2015-11-11T16:42:34.580Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.079 34.374 1499.0701 16:42:51.26M 2015-11-11T16:42:34.785Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.078 34.373 1499.0713 16:42:51.46M 2015-11-11T16:42:34.985Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.078 34.373 1499.0712 16:42:51.66M 2015-11-11T16:42:35.190Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.078 34.373 1499.0714 16:42:51.86M 2015-11-11T16:42:35.395Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.078 34.373 1499.0708 16:42:52.08M 2015-11-11T16:42:35.595Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.078 34.373 1499.0710 16:42:52.28M 2015-11-11T16:42:35.795Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.078 34.373 1499.0723 16:42:52.48M 2015-11-11T16:42:36.000Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.078 34.373 1499.0719 16:42:52.67M 2015-11-11T16:42:36.200Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.077 34.372 1499.0719 16:42:52.87M 2015-11-11T16:42:36.410Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.077 34.372 1499.0713 16:42:53.09M 2015-11-11T16:42:36.625Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.076 34.371 1499.0708 16:42:53.29M 2015-11-11T16:42:36.810Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.076 34.371 1499.0703 16:42:53.51M 2015-11-11T16:42:37.015Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.076 34.371 1499.0708 16:42:53.69M 2015-11-11T16:42:37.220Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.076 34.371 1499.0717 16:42:53.89M 2015-11-11T16:42:37.425Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.076 34.371 1499.0719 16:42:54.11M 2015-11-11T16:42:37.625Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.076 34.371 1499.0714 16:42:54.31M 2015-11-11T16:42:37.825Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.076 34.371 1499.0709 16:42:54.51M 2015-11-11T16:42:38.030Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.076 34.371 1499.0704 16:42:54.70M 2015-11-11T16:42:38.235Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.076 34.371 1499.0708 16:42:54.90M 2015-11-11T16:42:38.440Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.076 34.371 1499.0723 16:42:55.12M 2015-11-11T16:42:38.640Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.077 34.372 1499.0728 16:42:55.32M 2015-11-11T16:42:38.845Z|I-OCEAN7-304-XXXX| 28.55 12.750 40.077 34.372 1499.0737 16:42:55.52M 2015-11-11T16:42:39.045Z|I-OCEAN7-304-XXXX| 28.55 12.750 40.077 34.372 1499.0746 16:42:55.72M 2015-11-11T16:42:39.250Z|I-OCEAN7-304-XXXX| 28.54 12.750 40.077 34.372 1499.0748 16:42:55.92M 2015-11-11T16:42:39.455Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.077 34.374 1499.0702 16:42:56.14M 2015-11-11T16:42:39.655Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.078 34.375 1499.0712 16:42:56.34M 2015-11-11T16:42:39.860Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.078 34.375 1499.0710 16:42:56.54M 2015-11-11T16:42:40.065Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.078 34.375 1499.0714 16:42:56.74M 2015-11-11T16:42:40.265Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.078 34.375 1499.0710 16:42:56.94M 2015-11-11T16:42:40.470Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.078 34.375 1499.0717 16:42:57.15M 2015-11-11T16:42:40.670Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.078 34.376 1499.0708 16:42:57.35M 2015-11-11T16:42:40.875Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.079 34.376 1499.0701 16:42:57.55M 2015-11-11T16:42:41.095Z|I-OCEAN7-304-XXXX| 28.57 12.751 40.079 34.373 1499.0798 16:42:57.75M 2015-11-11T16:42:41.280Z|I-OCEAN7-304-XXXX| 28.56 12.752 40.079 34.372 1499.0803 16:42:57.97M 2015-11-11T16:42:41.480Z|I-OCEAN7-304-XXXX| 28.57 12.752 40.078 34.372 1499.0798 16:42:58.17M 2015-11-11T16:42:41.685Z|I-OCEAN7-304-XXXX| 28.55 12.752 40.078 34.371 1499.0791 16:42:58.37M 2015-11-11T16:42:41.890Z|I-OCEAN7-304-XXXX| 28.54 12.752 40.078 34.371 1499.0791 16:42:58.57M 2015-11-11T16:42:42.095Z|I-OCEAN7-304-XXXX| 28.54 12.752 40.077 34.371 1499.0786 16:42:58.76M 2015-11-11T16:42:42.296Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.077 34.370 1499.0779 16:42:58.96M 2015-11-11T16:42:42.500Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.077 34.370 1499.0779 16:42:59.18M 2015-11-11T16:42:42.700Z|I-OCEAN7-304-XXXX| 28.47 12.752 40.077 34.370 1499.0769 16:42:59.38M 2015-11-11T16:42:42.905Z|I-OCEAN7-304-XXXX| 28.47 12.752 40.076 34.370 1499.0760 16:42:59.58M 2015-11-11T16:42:43.105Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.076 34.370 1499.0741 16:42:59.78M 2015-11-11T16:42:43.310Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.075 34.369 1499.0728 16:43:00.00M 2015-11-11T16:42:43.510Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.075 34.370 1499.0719 16:43:00.20M 2015-11-11T16:42:43.715Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.075 34.370 1499.0703 16:43:00.39M 2015-11-11T16:42:43.923Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.075 34.370 1499.0697 16:43:00.60M 2015-11-11T16:42:44.125Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.075 34.370 1499.0695 16:43:00.79M 2015-11-11T16:42:44.325Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.075 34.370 1499.0692 16:43:01.01M 2015-11-11T16:42:44.530Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.075 34.370 1499.0699 16:43:01.21M 2015-11-11T16:42:44.730Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.075 34.370 1499.0695 16:43:01.41M 2015-11-11T16:42:44.935Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.076 34.371 1499.0701 16:43:01.61M 2015-11-11T16:42:45.135Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.077 34.372 1499.0709 16:43:01.81M 2015-11-11T16:42:45.340Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.078 34.373 1499.0712 16:43:02.03M 2015-11-11T16:42:45.561Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.078 34.372 1499.0751 16:43:02.23M 2015-11-11T16:42:45.745Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.078 34.373 1499.0751 16:43:02.44M 2015-11-11T16:42:45.950Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.079 34.373 1499.0752 16:43:02.62M 2015-11-11T16:42:46.150Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.079 34.373 1499.0756 16:43:02.82M 2015-11-11T16:42:46.355Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.079 34.374 1499.0758 16:43:03.04M 2015-11-11T16:42:46.560Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.080 34.374 1499.0764 16:43:03.24M 2015-11-11T16:42:46.761Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.080 34.374 1499.0769 16:43:03.44M 2015-11-11T16:42:46.968Z|I-OCEAN7-304-XXXX| 28.52 12.751 40.080 34.374 1499.0782 16:43:03.64M 2015-11-11T16:42:47.166Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.080 34.374 1499.0774 16:43:03.84M 2015-11-11T16:42:47.371Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.080 34.374 1499.0778 16:43:04.06M 2015-11-11T16:42:47.576Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.080 34.374 1499.0775 16:43:04.26M 2015-11-11T16:42:47.776Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.080 34.374 1499.0771 16:43:04.46M 2015-11-11T16:42:47.980Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.079 34.376 1499.0703 16:43:04.66M 2015-11-11T16:42:48.185Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.079 34.376 1499.0699 16:43:04.85M 2015-11-11T16:42:48.385Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.079 34.376 1499.0697 16:43:05.07M 2015-11-11T16:42:48.591Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.079 34.375 1499.0686 16:43:05.27M 2015-11-11T16:42:48.790Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.079 34.376 1499.0679 16:43:05.47M 2015-11-11T16:42:48.996Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.078 34.376 1499.0667 16:43:05.67M 2015-11-11T16:42:49.201Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.078 34.376 1499.0660 16:43:05.87M 2015-11-11T16:42:49.401Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.078 34.376 1499.0654 16:43:06.09M 2015-11-11T16:42:49.606Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.078 34.376 1499.0662 16:43:06.29M 2015-11-11T16:42:49.806Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.078 34.376 1499.0674 16:43:06.49M 2015-11-11T16:42:50.031Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.079 34.375 1499.0685 16:43:06.68M 2015-11-11T16:42:50.211Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.079 34.375 1499.0691 16:43:06.90M 2015-11-11T16:42:50.416Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.079 34.374 1499.0704 16:43:07.10M 2015-11-11T16:42:50.621Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.079 34.374 1499.0714 16:43:07.30M 2015-11-11T16:42:50.821Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.079 34.374 1499.0721 16:43:07.50M 2015-11-11T16:42:51.026Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.079 34.374 1499.0731 16:43:07.70M 2015-11-11T16:42:51.231Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.079 34.374 1499.0728 16:43:07.90M 2015-11-11T16:42:51.442Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.079 34.374 1499.0734 16:43:08.12M 2015-11-11T16:42:51.631Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.080 34.375 1499.0741 16:43:08.31M 2015-11-11T16:42:51.841Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.080 34.375 1499.0745 16:43:08.51M 2015-11-11T16:42:52.041Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.081 34.375 1499.0763 16:43:08.72M 2015-11-11T16:42:52.246Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.081 34.375 1499.0771 16:43:08.91M 2015-11-11T16:42:52.446Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.081 34.375 1499.0775 16:43:09.13M 2015-11-11T16:42:52.651Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.081 34.375 1499.0784 16:43:09.33M 2015-11-11T16:42:52.851Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.081 34.375 1499.0782 16:43:09.53M 2015-11-11T16:42:53.056Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.081 34.375 1499.0793 16:43:09.73M 2015-11-11T16:42:53.256Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.081 34.375 1499.0786 16:43:09.93M 2015-11-11T16:42:53.461Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.081 34.376 1499.0786 16:43:10.15M 2015-11-11T16:42:53.666Z|I-OCEAN7-304-XXXX| 28.57 12.750 40.081 34.375 1499.0786 16:43:10.35M 2015-11-11T16:42:53.866Z|I-OCEAN7-304-XXXX| 28.60 12.750 40.081 34.375 1499.0796 16:43:10.54M 2015-11-11T16:42:54.071Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.080 34.375 1499.0789 16:43:10.74M 2015-11-11T16:42:54.276Z|I-OCEAN7-304-XXXX| 28.59 12.751 40.081 34.375 1499.0804 16:43:10.94M 2015-11-11T16:42:54.496Z|I-OCEAN7-304-XXXX| 28.59 12.751 40.081 34.374 1499.0812 16:43:11.16M 2015-11-11T16:42:54.681Z|I-OCEAN7-304-XXXX| 28.57 12.751 40.081 34.374 1499.0817 16:43:11.38M 2015-11-11T16:42:54.886Z|I-OCEAN7-304-XXXX| 28.57 12.752 40.081 34.374 1499.0835 16:43:11.56M 2015-11-11T16:42:55.086Z|I-OCEAN7-304-XXXX| 28.56 12.752 40.082 34.374 1499.0842 16:43:11.76M 2015-11-11T16:42:55.291Z|I-OCEAN7-304-XXXX| 28.60 12.752 40.082 34.374 1499.0853 16:43:11.96M 2015-11-11T16:42:55.491Z|I-OCEAN7-304-XXXX| 28.59 12.752 40.082 34.375 1499.0853 16:43:12.18M 2015-11-11T16:42:55.696Z|I-OCEAN7-304-XXXX| 28.59 12.752 40.082 34.375 1499.0851 16:43:12.38M 2015-11-11T16:42:55.896Z|I-OCEAN7-304-XXXX| 28.53 12.752 40.082 34.375 1499.0837 16:43:12.57M 2015-11-11T16:42:56.101Z|I-OCEAN7-304-XXXX| 28.53 12.752 40.081 34.374 1499.0830 16:43:12.77M 2015-11-11T16:42:56.306Z|I-OCEAN7-304-XXXX| 28.54 12.752 40.081 34.374 1499.0837 16:43:12.97M 2015-11-11T16:42:56.506Z|I-OCEAN7-304-XXXX| 28.49 12.752 40.081 34.374 1499.0831 16:43:13.19M 2015-11-11T16:42:56.711Z|I-OCEAN7-304-XXXX| 28.50 12.752 40.082 34.374 1499.0834 16:43:13.39M 2015-11-11T16:42:56.916Z|I-OCEAN7-304-XXXX| 28.47 12.752 40.082 34.374 1499.0828 16:43:13.59M 2015-11-11T16:42:57.116Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.082 34.375 1499.0826 16:43:13.79M 2015-11-11T16:42:57.321Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.082 34.375 1499.0817 16:43:14.01M 2015-11-11T16:42:57.526Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.082 34.375 1499.0803 16:43:14.21M 2015-11-11T16:42:57.726Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.082 34.375 1499.0791 16:43:14.41M 2015-11-11T16:42:57.926Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.081 34.375 1499.0778 16:43:14.60M 2015-11-11T16:42:58.131Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.081 34.375 1499.0767 16:43:14.80M 2015-11-11T16:42:58.336Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.081 34.375 1499.0757 16:43:15.02M 2015-11-11T16:42:58.536Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.081 34.375 1499.0754 16:43:15.22M 2015-11-11T16:42:58.741Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.081 34.376 1499.0753 16:43:15.42M 2015-11-11T16:42:58.961Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.081 34.374 1499.0800 16:43:15.62M 2015-11-11T16:42:59.146Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.082 34.375 1499.0809 16:43:15.84M 2015-11-11T16:42:59.351Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.082 34.375 1499.0807 16:43:16.04M 2015-11-11T16:42:59.551Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.082 34.375 1499.0818 16:43:16.24M 2015-11-11T16:42:59.756Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.082 34.375 1499.0822 16:43:16.44M 2015-11-11T16:42:59.961Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.082 34.375 1499.0833 16:43:16.63M