2015-11-11T16:41:00.166Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.064 34.366 1499.0421 16:41:16.84M 2015-11-11T16:41:00.376Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.065 34.367 1499.0432 16:41:17.05M 2015-11-11T16:41:00.576Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.065 34.367 1499.0433 16:41:17.26M 2015-11-11T16:41:00.781Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.065 34.367 1499.0431 16:41:17.45M 2015-11-11T16:41:00.981Z|I-OCEAN7-304-XXXX| 28.48 12.743 40.065 34.366 1499.0437 16:41:17.65M 2015-11-11T16:41:01.186Z|I-OCEAN7-304-XXXX| 28.48 12.744 40.064 34.366 1499.0441 16:41:17.85M 2015-11-11T16:41:01.386Z|I-OCEAN7-304-XXXX| 28.48 12.744 40.064 34.365 1499.0448 16:41:18.07M 2015-11-11T16:41:01.596Z|I-OCEAN7-304-XXXX| 28.48 12.744 40.064 34.365 1499.0449 16:41:18.27M 2015-11-11T16:41:01.796Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.058 34.359 1499.0370 16:41:18.47M 2015-11-11T16:41:02.001Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.061 34.362 1499.0398 16:41:18.67M 2015-11-11T16:41:02.201Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.061 34.363 1499.0397 16:41:18.87M 2015-11-11T16:41:02.406Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.062 34.363 1499.0404 16:41:19.09M 2015-11-11T16:41:02.611Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.062 34.364 1499.0410 16:41:19.29M 2015-11-11T16:41:02.826Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.063 34.365 1499.0404 16:41:19.49M 2015-11-11T16:41:03.011Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.064 34.366 1499.0408 16:41:19.70M 2015-11-11T16:41:03.216Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.064 34.366 1499.0415 16:41:19.88M 2015-11-11T16:41:03.421Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.065 34.366 1499.0422 16:41:20.10M 2015-11-11T16:41:03.621Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.064 34.365 1499.0420 16:41:20.30M 2015-11-11T16:41:03.826Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.063 34.364 1499.0416 16:41:20.50M 2015-11-11T16:41:04.031Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.062 34.363 1499.0399 16:41:20.70M 2015-11-11T16:41:04.231Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.061 34.362 1499.0387 16:41:20.90M 2015-11-11T16:41:04.436Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.061 34.362 1499.0372 16:41:21.12M 2015-11-11T16:41:04.636Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.060 34.362 1499.0372 16:41:21.32M 2015-11-11T16:41:04.841Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.060 34.362 1499.0377 16:41:21.52M 2015-11-11T16:41:05.046Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.060 34.361 1499.0374 16:41:21.71M 2015-11-11T16:41:05.246Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.060 34.361 1499.0382 16:41:21.91M 2015-11-11T16:41:05.446Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.060 34.361 1499.0381 16:41:22.13M 2015-11-11T16:41:05.651Z|I-OCEAN7-304-XXXX| 28.48 12.743 40.060 34.361 1499.0386 16:41:22.33M 2015-11-11T16:41:05.856Z|I-OCEAN7-304-XXXX| 28.48 12.744 40.060 34.361 1499.0386 16:41:22.53M 2015-11-11T16:41:06.061Z|I-OCEAN7-304-XXXX| 28.51 12.744 40.059 34.360 1499.0385 16:41:22.73M 2015-11-11T16:41:06.261Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.058 34.359 1499.0378 16:41:22.93M 2015-11-11T16:41:06.466Z|I-OCEAN7-304-XXXX| 28.55 12.743 40.058 34.360 1499.0371 16:41:23.15M 2015-11-11T16:41:06.666Z|I-OCEAN7-304-XXXX| 28.59 12.743 40.058 34.360 1499.0372 16:41:23.34M 2015-11-11T16:41:06.871Z|I-OCEAN7-304-XXXX| 28.59 12.743 40.059 34.362 1499.0375 16:41:23.54M 2015-11-11T16:41:07.076Z|I-OCEAN7-304-XXXX| 28.63 12.742 40.060 34.363 1499.0392 16:41:23.74M 2015-11-11T16:41:07.291Z|I-OCEAN7-304-XXXX| 28.64 12.742 40.060 34.362 1499.0385 16:41:23.94M 2015-11-11T16:41:07.481Z|I-OCEAN7-304-XXXX| 28.64 12.743 40.059 34.361 1499.0381 16:41:24.18M 2015-11-11T16:41:07.681Z|I-OCEAN7-304-XXXX| 28.64 12.742 40.059 34.362 1499.0386 16:41:24.36M 2015-11-11T16:41:07.881Z|I-OCEAN7-304-XXXX| 28.64 12.742 40.060 34.363 1499.0388 16:41:24.56M 2015-11-11T16:41:08.091Z|I-OCEAN7-304-XXXX| 28.65 12.742 40.061 34.364 1499.0397 16:41:24.75M 2015-11-11T16:41:08.291Z|I-OCEAN7-304-XXXX| 28.62 12.742 40.062 34.365 1499.0400 16:41:24.96M 2015-11-11T16:41:08.496Z|I-OCEAN7-304-XXXX| 28.59 12.742 40.062 34.365 1499.0391 16:41:25.18M 2015-11-11T16:41:08.696Z|I-OCEAN7-304-XXXX| 28.58 12.742 40.062 34.365 1499.0389 16:41:25.38M 2015-11-11T16:41:08.901Z|I-OCEAN7-304-XXXX| 28.58 12.742 40.061 34.364 1499.0376 16:41:25.57M 2015-11-11T16:41:09.106Z|I-OCEAN7-304-XXXX| 28.57 12.742 40.062 34.365 1499.0376 16:41:25.77M 2015-11-11T16:41:09.306Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.061 34.364 1499.0353 16:41:25.97M 2015-11-11T16:41:09.511Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.061 34.364 1499.0345 16:41:26.19M 2015-11-11T16:41:09.716Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.060 34.363 1499.0323 16:41:26.39M 2015-11-11T16:41:09.916Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.061 34.364 1499.0328 16:41:26.59M 2015-11-11T16:41:10.116Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.061 34.365 1499.0337 16:41:26.79M 2015-11-11T16:41:10.321Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.061 34.365 1499.0341 16:41:27.00M 2015-11-11T16:41:10.526Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.062 34.365 1499.0347 16:41:27.20M 2015-11-11T16:41:10.726Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.062 34.365 1499.0347 16:41:27.40M 2015-11-11T16:41:10.931Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.063 34.366 1499.0353 16:41:27.60M 2015-11-11T16:41:11.136Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.063 34.366 1499.0364 16:41:27.80M 2015-11-11T16:41:11.336Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.065 34.368 1499.0365 16:41:28.02M 2015-11-11T16:41:11.536Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.064 34.367 1499.0364 16:41:28.22M 2015-11-11T16:41:11.761Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.064 34.366 1499.0365 16:41:28.42M 2015-11-11T16:41:11.946Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.064 34.366 1499.0371 16:41:28.63M 2015-11-11T16:41:12.151Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.064 34.366 1499.0371 16:41:28.82M 2015-11-11T16:41:12.351Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.064 34.366 1499.0376 16:41:29.04M 2015-11-11T16:41:12.551Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.056 34.359 1499.0299 16:41:29.23M 2015-11-11T16:41:12.762Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.056 34.358 1499.0295 16:41:29.43M 2015-11-11T16:41:12.961Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.055 34.358 1499.0293 16:41:29.63M 2015-11-11T16:41:13.166Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.056 34.358 1499.0297 16:41:29.83M 2015-11-11T16:41:13.382Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.056 34.358 1499.0304 16:41:30.05M 2015-11-11T16:41:13.572Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.053 34.356 1499.0278 16:41:30.25M 2015-11-11T16:41:13.776Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.054 34.356 1499.0288 16:41:30.45M 2015-11-11T16:41:13.976Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.054 34.357 1499.0297 16:41:30.65M 2015-11-11T16:41:14.181Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.055 34.357 1499.0304 16:41:30.85M 2015-11-11T16:41:14.381Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.055 34.357 1499.0317 16:41:31.07M 2015-11-11T16:41:14.587Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.056 34.358 1499.0321 16:41:31.27M 2015-11-11T16:41:14.792Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.056 34.359 1499.0319 16:41:31.46M 2015-11-11T16:41:14.992Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.058 34.361 1499.0342 16:41:31.66M 2015-11-11T16:41:15.197Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.058 34.361 1499.0333 16:41:31.86M 2015-11-11T16:41:15.396Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.058 34.360 1499.0332 16:41:32.08M 2015-11-11T16:41:15.602Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.058 34.361 1499.0331 16:41:32.28M 2015-11-11T16:41:15.807Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.058 34.361 1499.0323 16:41:32.48M 2015-11-11T16:41:16.007Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.056 34.359 1499.0303 16:41:32.68M 2015-11-11T16:41:16.232Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.055 34.359 1499.0287 16:41:32.87M 2015-11-11T16:41:16.412Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.054 34.357 1499.0267 16:41:33.11M 2015-11-11T16:41:16.617Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.057 34.361 1499.0300 16:41:33.29M 2015-11-11T16:41:16.822Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.058 34.362 1499.0314 16:41:33.49M 2015-11-11T16:41:17.022Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.059 34.363 1499.0321 16:41:33.69M 2015-11-11T16:41:17.227Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.058 34.362 1499.0303 16:41:33.89M 2015-11-11T16:41:17.432Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.058 34.362 1499.0295 16:41:34.11M 2015-11-11T16:41:17.632Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.058 34.362 1499.0304 16:41:34.31M 2015-11-11T16:41:17.837Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.056 34.360 1499.0281 16:41:34.51M 2015-11-11T16:41:18.037Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.059 34.363 1499.0314 16:41:34.71M 2015-11-11T16:41:18.242Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.060 34.364 1499.0321 16:41:34.91M 2015-11-11T16:41:18.447Z|I-OCEAN7-304-XXXX| 28.52 12.741 40.060 34.364 1499.0337 16:41:35.12M 2015-11-11T16:41:18.647Z|I-OCEAN7-304-XXXX| 28.55 12.741 40.053 34.357 1499.0259 16:41:35.33M 2015-11-11T16:41:18.847Z|I-OCEAN7-304-XXXX| 28.55 12.741 40.050 34.354 1499.0220 16:41:35.53M 2015-11-11T16:41:19.052Z|I-OCEAN7-304-XXXX| 28.55 12.741 40.051 34.355 1499.0236 16:41:35.72M 2015-11-11T16:41:19.257Z|I-OCEAN7-304-XXXX| 28.55 12.741 40.052 34.356 1499.0244 16:41:35.92M 2015-11-11T16:41:19.462Z|I-OCEAN7-304-XXXX| 28.58 12.741 40.052 34.356 1499.0249 16:41:36.14M 2015-11-11T16:41:19.662Z|I-OCEAN7-304-XXXX| 28.59 12.741 40.052 34.357 1499.0255 16:41:36.34M 2015-11-11T16:41:19.867Z|I-OCEAN7-304-XXXX| 28.59 12.741 40.052 34.357 1499.0258 16:41:36.54M 2015-11-11T16:41:20.067Z|I-OCEAN7-304-XXXX| 28.59 12.741 40.052 34.357 1499.0260 16:41:36.74M 2015-11-11T16:41:20.272Z|I-OCEAN7-304-XXXX| 28.56 12.741 40.053 34.357 1499.0264 16:41:36.94M 2015-11-11T16:41:20.472Z|I-OCEAN7-304-XXXX| 28.58 12.741 40.052 34.356 1499.0256 16:41:37.16M 2015-11-11T16:41:20.697Z|I-OCEAN7-304-XXXX| 28.58 12.741 40.051 34.355 1499.0248 16:41:37.35M 2015-11-11T16:41:20.882Z|I-OCEAN7-304-XXXX| 28.53 12.741 40.050 34.354 1499.0234 16:41:37.57M 2015-11-11T16:41:21.087Z|I-OCEAN7-304-XXXX| 28.53 12.741 40.050 34.353 1499.0232 16:41:37.75M 2015-11-11T16:41:21.287Z|I-OCEAN7-304-XXXX| 28.58 12.742 40.050 34.353 1499.0242 16:41:37.95M 2015-11-11T16:41:21.487Z|I-OCEAN7-304-XXXX| 28.58 12.742 40.049 34.353 1499.0236 16:41:38.17M 2015-11-11T16:41:21.692Z|I-OCEAN7-304-XXXX| 28.58 12.742 40.048 34.352 1499.0232 16:41:38.37M 2015-11-11T16:41:21.892Z|I-OCEAN7-304-XXXX| 28.55 12.742 40.048 34.351 1499.0217 16:41:38.57M 2015-11-11T16:41:22.102Z|I-OCEAN7-304-XXXX| 28.51 12.741 40.047 34.351 1499.0193 16:41:38.77M 2015-11-11T16:41:22.302Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.046 34.350 1499.0173 16:41:38.97M 2015-11-11T16:41:22.507Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.047 34.351 1499.0175 16:41:39.19M 2015-11-11T16:41:22.707Z|I-OCEAN7-304-XXXX| 28.46 12.741 40.046 34.351 1499.0166 16:41:39.39M 2015-11-11T16:41:22.907Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.046 34.350 1499.0164 16:41:39.58M 2015-11-11T16:41:23.112Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.046 34.350 1499.0157 16:41:39.78M 2015-11-11T16:41:23.317Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.046 34.351 1499.0156 16:41:40.00M 2015-11-11T16:41:23.522Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.046 34.350 1499.0155 16:41:40.20M 2015-11-11T16:41:23.722Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.045 34.350 1499.0154 16:41:40.40M 2015-11-11T16:41:23.922Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.051 34.355 1499.0217 16:41:40.60M 2015-11-11T16:41:24.127Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.052 34.356 1499.0223 16:41:40.80M 2015-11-11T16:41:24.332Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.053 34.357 1499.0234 16:41:41.02M 2015-11-11T16:41:24.537Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.054 34.358 1499.0234 16:41:41.21M 2015-11-11T16:41:24.737Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.055 34.360 1499.0244 16:41:41.42M 2015-11-11T16:41:24.942Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.055 34.359 1499.0243 16:41:41.61M 2015-11-11T16:41:25.162Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.055 34.359 1499.0247 16:41:41.81M 2015-11-11T16:41:25.347Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.055 34.359 1499.0253 16:41:42.05M 2015-11-11T16:41:25.552Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.050 34.354 1499.0200 16:41:42.23M 2015-11-11T16:41:25.757Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.050 34.354 1499.0193 16:41:42.43M 2015-11-11T16:41:25.957Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.054 34.358 1499.0228 16:41:42.63M 2015-11-11T16:41:26.157Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.055 34.359 1499.0238 16:41:42.83M 2015-11-11T16:41:26.362Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.056 34.361 1499.0249 16:41:43.04M 2015-11-11T16:41:26.567Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.057 34.362 1499.0266 16:41:43.25M 2015-11-11T16:41:26.768Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.058 34.363 1499.0259 16:41:43.44M 2015-11-11T16:41:26.972Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.059 34.365 1499.0264 16:41:43.64M 2015-11-11T16:41:27.172Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.056 34.362 1499.0226 16:41:43.84M 2015-11-11T16:41:27.377Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.056 34.361 1499.0238 16:41:44.06M 2015-11-11T16:41:27.582Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.050 34.355 1499.0173 16:41:44.26M 2015-11-11T16:41:27.782Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.050 34.356 1499.0181 16:41:44.46M 2015-11-11T16:41:27.982Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.051 34.356 1499.0186 16:41:44.65M 2015-11-11T16:41:28.192Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.051 34.356 1499.0193 16:41:44.85M 2015-11-11T16:41:28.392Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.046 34.352 1499.0132 16:41:45.08M 2015-11-11T16:41:28.592Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.046 34.352 1499.0137 16:41:45.27M 2015-11-11T16:41:28.797Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.046 34.352 1499.0142 16:41:45.47M 2015-11-11T16:41:29.002Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.046 34.352 1499.0131 16:41:45.67M 2015-11-11T16:41:29.202Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.046 34.351 1499.0133 16:41:45.87M 2015-11-11T16:41:29.407Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.045 34.350 1499.0118 16:41:46.09M 2015-11-11T16:41:29.632Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.044 34.350 1499.0109 16:41:46.29M 2015-11-11T16:41:29.812Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.043 34.349 1499.0096 16:41:46.51M 2015-11-11T16:41:30.017Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.044 34.349 1499.0109 16:41:46.69M 2015-11-11T16:41:30.217Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.044 34.350 1499.0118 16:41:46.89M 2015-11-11T16:41:30.422Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.045 34.350 1499.0121 16:41:47.11M 2015-11-11T16:41:30.627Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.045 34.351 1499.0123 16:41:47.30M 2015-11-11T16:41:30.827Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.055 34.360 1499.0231 16:41:47.50M 2015-11-11T16:41:31.032Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.056 34.362 1499.0233 16:41:47.70M 2015-11-11T16:41:31.237Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.056 34.362 1499.0236 16:41:47.90M 2015-11-11T16:41:31.437Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.057 34.363 1499.0240 16:41:48.12M 2015-11-11T16:41:31.642Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.058 34.364 1499.0249 16:41:48.32M 2015-11-11T16:41:31.842Z|I-OCEAN7-304-XXXX| 28.51 12.739 40.058 34.364 1499.0261 16:41:48.52M 2015-11-11T16:41:32.048Z|I-OCEAN7-304-XXXX| 28.52 12.739 40.059 34.364 1499.0275 16:41:48.72M 2015-11-11T16:41:32.247Z|I-OCEAN7-304-XXXX| 28.52 12.739 40.058 34.364 1499.0275 16:41:48.92M 2015-11-11T16:41:32.452Z|I-OCEAN7-304-XXXX| 28.55 12.739 40.058 34.363 1499.0269 16:41:49.14M 2015-11-11T16:41:32.657Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.057 34.362 1499.0269 16:41:49.33M 2015-11-11T16:41:32.857Z|I-OCEAN7-304-XXXX| 28.57 12.739 40.056 34.361 1499.0265 16:41:49.53M 2015-11-11T16:41:33.062Z|I-OCEAN7-304-XXXX| 28.57 12.739 40.056 34.361 1499.0254 16:41:49.73M 2015-11-11T16:41:33.267Z|I-OCEAN7-304-XXXX| 28.57 12.739 40.055 34.360 1499.0244 16:41:49.93M 2015-11-11T16:41:33.467Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.053 34.359 1499.0231 16:41:50.15M 2015-11-11T16:41:33.672Z|I-OCEAN7-304-XXXX| 28.51 12.740 40.052 34.357 1499.0222 16:41:50.35M 2015-11-11T16:41:33.872Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.051 34.355 1499.0216 16:41:50.55M 2015-11-11T16:41:34.092Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.054 34.358 1499.0259 16:41:50.75M 2015-11-11T16:41:34.282Z|I-OCEAN7-304-XXXX| 28.49 12.741 40.055 34.358 1499.0282 16:41:50.96M 2015-11-11T16:41:34.482Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.056 34.359 1499.0309 16:41:51.17M 2015-11-11T16:41:34.687Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.057 34.360 1499.0332 16:41:51.36M 2015-11-11T16:41:34.892Z|I-OCEAN7-304-XXXX| 28.46 12.743 40.060 34.362 1499.0375 16:41:51.56M 2015-11-11T16:41:35.092Z|I-OCEAN7-304-XXXX| 28.48 12.743 40.061 34.363 1499.0400 16:41:51.76M 2015-11-11T16:41:35.292Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.063 34.364 1499.0419 16:41:51.96M 2015-11-11T16:41:35.497Z|I-OCEAN7-304-XXXX| 28.46 12.744 40.062 34.363 1499.0424 16:41:52.18M 2015-11-11T16:41:35.702Z|I-OCEAN7-304-XXXX| 28.46 12.744 40.062 34.362 1499.0421 16:41:52.38M 2015-11-11T16:41:35.902Z|I-OCEAN7-304-XXXX| 28.39 12.745 40.061 34.362 1499.0417 16:41:52.58M 2015-11-11T16:41:36.107Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.061 34.361 1499.0426 16:41:52.78M 2015-11-11T16:41:36.312Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.061 34.360 1499.0427 16:41:53.00M 2015-11-11T16:41:36.512Z|I-OCEAN7-304-XXXX| 28.47 12.745 40.065 34.365 1499.0490 16:41:53.20M 2015-11-11T16:41:36.718Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.066 34.366 1499.0486 16:41:53.39M 2015-11-11T16:41:36.918Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.061 34.361 1499.0432 16:41:53.59M 2015-11-11T16:41:37.128Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.061 34.360 1499.0427 16:41:53.79M 2015-11-11T16:41:37.328Z|I-OCEAN7-304-XXXX| 28.43 12.745 40.062 34.361 1499.0441 16:41:54.01M 2015-11-11T16:41:37.528Z|I-OCEAN7-304-XXXX| 28.44 12.745 40.062 34.362 1499.0446 16:41:54.21M 2015-11-11T16:41:37.733Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.062 34.362 1499.0441 16:41:54.41M 2015-11-11T16:41:37.932Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.066 34.366 1499.0480 16:41:54.61M 2015-11-11T16:41:38.138Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.066 34.367 1499.0477 16:41:54.81M 2015-11-11T16:41:38.342Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.063 34.364 1499.0441 16:41:55.03M 2015-11-11T16:41:38.563Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.063 34.364 1499.0433 16:41:55.22M 2015-11-11T16:41:38.748Z|I-OCEAN7-304-XXXX| 28.46 12.744 40.062 34.364 1499.0420 16:41:55.44M 2015-11-11T16:41:38.952Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.062 34.364 1499.0411 16:41:55.62M 2015-11-11T16:41:39.153Z|I-OCEAN7-304-XXXX| 28.48 12.743 40.062 34.364 1499.0411 16:41:55.82M 2015-11-11T16:41:39.352Z|I-OCEAN7-304-XXXX| 28.48 12.743 40.062 34.363 1499.0406 16:41:56.04M 2015-11-11T16:41:39.563Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.062 34.363 1499.0404 16:41:56.24M 2015-11-11T16:41:39.763Z|I-OCEAN7-304-XXXX| 28.50 12.743 40.061 34.362 1499.0394 16:41:56.44M 2015-11-11T16:41:39.963Z|I-OCEAN7-304-XXXX| 28.52 12.743 40.061 34.363 1499.0396 16:41:56.64M 2015-11-11T16:41:40.168Z|I-OCEAN7-304-XXXX| 28.52 12.743 40.062 34.364 1499.0397 16:41:56.83M 2015-11-11T16:41:40.368Z|I-OCEAN7-304-XXXX| 28.55 12.743 40.063 34.365 1499.0409 16:41:57.06M 2015-11-11T16:41:40.573Z|I-OCEAN7-304-XXXX| 28.55 12.743 40.063 34.365 1499.0411 16:41:57.25M 2015-11-11T16:41:40.778Z|I-OCEAN7-304-XXXX| 28.55 12.742 40.063 34.365 1499.0410 16:41:57.45M 2015-11-11T16:41:40.978Z|I-OCEAN7-304-XXXX| 28.55 12.743 40.063 34.365 1499.0414 16:41:57.65M 2015-11-11T16:41:41.183Z|I-OCEAN7-304-XXXX| 28.55 12.743 40.063 34.365 1499.0427 16:41:57.85M 2015-11-11T16:41:41.388Z|I-OCEAN7-304-XXXX| 28.55 12.743 40.064 34.365 1499.0443 16:41:58.07M 2015-11-11T16:41:41.588Z|I-OCEAN7-304-XXXX| 28.47 12.744 40.064 34.365 1499.0443 16:41:58.27M 2015-11-11T16:41:41.793Z|I-OCEAN7-304-XXXX| 28.48 12.744 40.065 34.366 1499.0465 16:41:58.47M 2015-11-11T16:41:41.993Z|I-OCEAN7-304-XXXX| 28.48 12.744 40.065 34.366 1499.0470 16:41:58.67M 2015-11-11T16:41:42.198Z|I-OCEAN7-304-XXXX| 28.48 12.744 40.065 34.366 1499.0464 16:41:58.86M 2015-11-11T16:41:42.398Z|I-OCEAN7-304-XXXX| 28.49 12.744 40.066 34.366 1499.0466 16:41:59.08M 2015-11-11T16:41:42.603Z|I-OCEAN7-304-XXXX| 28.48 12.744 40.066 34.367 1499.0475 16:41:59.28M 2015-11-11T16:41:42.808Z|I-OCEAN7-304-XXXX| 28.47 12.744 40.066 34.367 1499.0485 16:41:59.48M 2015-11-11T16:41:43.023Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.066 34.367 1499.0487 16:41:59.68M 2015-11-11T16:41:43.213Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.066 34.366 1499.0487 16:41:59.90M 2015-11-11T16:41:43.413Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.066 34.366 1499.0482 16:42:00.10M 2015-11-11T16:41:43.618Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.066 34.366 1499.0483 16:42:00.30M 2015-11-11T16:41:43.823Z|I-OCEAN7-304-XXXX| 28.45 12.745 40.065 34.365 1499.0481 16:42:00.50M 2015-11-11T16:41:44.023Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.066 34.365 1499.0481 16:42:00.70M 2015-11-11T16:41:44.228Z|I-OCEAN7-304-XXXX| 28.39 12.745 40.065 34.365 1499.0474 16:42:00.89M 2015-11-11T16:41:44.433Z|I-OCEAN7-304-XXXX| 28.38 12.745 40.065 34.365 1499.0472 16:42:01.11M 2015-11-11T16:41:44.638Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.066 34.365 1499.0479 16:42:01.31M 2015-11-11T16:41:44.838Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.067 34.366 1499.0483 16:42:01.51M 2015-11-11T16:41:45.043Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.067 34.366 1499.0490 16:42:01.71M 2015-11-11T16:41:45.243Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.067 34.367 1499.0511 16:42:01.91M 2015-11-11T16:41:45.445Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.068 34.367 1499.0530 16:42:02.13M 2015-11-11T16:41:45.653Z|I-OCEAN7-304-XXXX| 28.39 12.746 40.068 34.367 1499.0527 16:42:02.33M 2015-11-11T16:41:45.853Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.068 34.367 1499.0529 16:42:02.53M 2015-11-11T16:41:46.058Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.069 34.367 1499.0533 16:42:02.73M 2015-11-11T16:41:46.258Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.069 34.367 1499.0542 16:42:02.93M 2015-11-11T16:41:46.463Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.069 34.367 1499.0548 16:42:03.14M 2015-11-11T16:41:46.663Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.069 34.367 1499.0552 16:42:03.34M 2015-11-11T16:41:46.868Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.069 34.367 1499.0565 16:42:03.54M 2015-11-11T16:41:47.073Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.069 34.367 1499.0563 16:42:03.74M 2015-11-11T16:41:47.273Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.069 34.366 1499.0573 16:42:03.94M 2015-11-11T16:41:47.493Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.069 34.366 1499.0560 16:42:04.16M 2015-11-11T16:41:47.678Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.068 34.366 1499.0554 16:42:04.38M 2015-11-11T16:41:47.883Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.067 34.365 1499.0547 16:42:04.56M 2015-11-11T16:41:48.083Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.067 34.364 1499.0554 16:42:04.76M 2015-11-11T16:41:48.288Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.066 34.364 1499.0551 16:42:04.95M 2015-11-11T16:41:48.488Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.066 34.364 1499.0552 16:42:05.18M 2015-11-11T16:41:48.701Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.066 34.364 1499.0553 16:42:05.37M 2015-11-11T16:41:48.898Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.066 34.364 1499.0552 16:42:05.57M 2015-11-11T16:41:49.103Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.066 34.364 1499.0552 16:42:05.77M 2015-11-11T16:41:49.303Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.066 34.363 1499.0543 16:42:05.97M 2015-11-11T16:41:49.508Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.065 34.363 1499.0536 16:42:06.19M 2015-11-11T16:41:49.713Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.065 34.363 1499.0524 16:42:06.39M 2015-11-11T16:41:49.913Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.065 34.364 1499.0521 16:42:06.59M 2015-11-11T16:41:50.118Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.066 34.362 1499.0585 16:42:06.79M 2015-11-11T16:41:50.318Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.066 34.362 1499.0577 16:42:07.01M 2015-11-11T16:41:50.524Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.066 34.361 1499.0583 16:42:07.20M 2015-11-11T16:41:50.728Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.066 34.361 1499.0591 16:42:07.40M 2015-11-11T16:41:50.928Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.066 34.361 1499.0601 16:42:07.60M 2015-11-11T16:41:51.128Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.066 34.361 1499.0609 16:42:07.80M 2015-11-11T16:41:51.333Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.066 34.361 1499.0615 16:42:08.02M 2015-11-11T16:41:51.538Z|I-OCEAN7-304-XXXX| 28.58 12.750 40.066 34.361 1499.0629 16:42:08.22M 2015-11-11T16:41:51.738Z|I-OCEAN7-304-XXXX| 28.59 12.750 40.066 34.362 1499.0621 16:42:08.42M 2015-11-11T16:41:51.958Z|I-OCEAN7-304-XXXX| 28.62 12.750 40.066 34.362 1499.0621 16:42:08.62M 2015-11-11T16:41:52.143Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.066 34.362 1499.0618 16:42:08.83M 2015-11-11T16:41:52.353Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.066 34.362 1499.0618 16:42:09.03M 2015-11-11T16:41:52.553Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.067 34.363 1499.0610 16:42:09.24M 2015-11-11T16:41:52.753Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.067 34.364 1499.0610 16:42:09.43M 2015-11-11T16:41:52.958Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.067 34.364 1499.0602 16:42:09.63M 2015-11-11T16:41:53.165Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.068 34.365 1499.0597 16:42:09.83M 2015-11-11T16:41:53.365Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.068 34.365 1499.0593 16:42:10.05M 2015-11-11T16:41:53.568Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.068 34.366 1499.0585 16:42:10.25M 2015-11-11T16:41:53.773Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.068 34.365 1499.0608 16:42:10.45M 2015-11-11T16:41:53.973Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.068 34.365 1499.0608 16:42:10.65M 2015-11-11T16:41:54.178Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.068 34.365 1499.0602 16:42:10.85M 2015-11-11T16:41:54.378Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.068 34.365 1499.0599 16:42:11.07M 2015-11-11T16:41:54.601Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.069 34.365 1499.0605 16:42:11.26M 2015-11-11T16:41:54.788Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.069 34.366 1499.0597 16:42:11.46M 2015-11-11T16:41:54.988Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.069 34.366 1499.0598 16:42:11.66M 2015-11-11T16:41:55.193Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.069 34.366 1499.0598 16:42:11.86M 2015-11-11T16:41:55.398Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.069 34.366 1499.0594 16:42:12.08M 2015-11-11T16:41:55.598Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.069 34.367 1499.0582 16:42:12.28M 2015-11-11T16:41:55.803Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.069 34.366 1499.0573 16:42:12.48M 2015-11-11T16:41:56.004Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.069 34.366 1499.0569 16:42:12.68M 2015-11-11T16:41:56.208Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.069 34.367 1499.0562 16:42:12.88M 2015-11-11T16:41:56.428Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.069 34.367 1499.0555 16:42:13.10M 2015-11-11T16:41:56.613Z|I-OCEAN7-304-XXXX| 28.31 12.747 40.069 34.367 1499.0551 16:42:13.31M 2015-11-11T16:41:56.833Z|I-OCEAN7-304-XXXX| 28.31 12.747 40.070 34.368 1499.0557 16:42:13.49M 2015-11-11T16:41:57.018Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.070 34.367 1499.0570 16:42:13.69M 2015-11-11T16:41:57.223Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.070 34.368 1499.0581 16:42:13.89M 2015-11-11T16:41:57.423Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.071 34.368 1499.0575 16:42:14.11M 2015-11-11T16:41:57.628Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.071 34.368 1499.0577 16:42:14.31M 2015-11-11T16:41:57.828Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.071 34.368 1499.0575 16:42:14.51M 2015-11-11T16:41:58.034Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.072 34.369 1499.0585 16:42:14.70M 2015-11-11T16:41:58.238Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.073 34.370 1499.0605 16:42:14.91M 2015-11-11T16:41:58.438Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.075 34.371 1499.0624 16:42:15.12M 2015-11-11T16:41:58.643Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.076 34.372 1499.0646 16:42:15.32M 2015-11-11T16:41:58.843Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.077 34.373 1499.0673 16:42:15.52M 2015-11-11T16:41:59.048Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.078 34.374 1499.0687 16:42:15.72M 2015-11-11T16:41:59.253Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.079 34.375 1499.0709 16:42:15.92M 2015-11-11T16:41:59.453Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.080 34.376 1499.0715 16:42:16.14M 2015-11-11T16:41:59.658Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.081 34.377 1499.0734 16:42:16.34M 2015-11-11T16:41:59.908Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.082 34.378 1499.0747 16:42:16.53M