2015-11-11T16:40:00.073Z|I-OCEAN7-304-XXXX| 28.45 12.753 40.083 34.375 1499.0864 16:40:16.74M 2015-11-11T16:40:00.293Z|I-OCEAN7-304-XXXX| 28.46 12.753 40.087 34.379 1499.0896 16:40:16.94M 2015-11-11T16:40:00.478Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.088 34.380 1499.0903 16:40:17.17M 2015-11-11T16:40:00.683Z|I-OCEAN7-304-XXXX| 28.51 12.752 40.088 34.380 1499.0907 16:40:17.36M 2015-11-11T16:40:00.889Z|I-OCEAN7-304-XXXX| 28.49 12.752 40.088 34.381 1499.0896 16:40:17.56M 2015-11-11T16:40:01.088Z|I-OCEAN7-304-XXXX| 28.55 12.752 40.089 34.382 1499.0908 16:40:17.76M 2015-11-11T16:40:01.293Z|I-OCEAN7-304-XXXX| 28.54 12.751 40.090 34.383 1499.0913 16:40:17.95M 2015-11-11T16:40:01.493Z|I-OCEAN7-304-XXXX| 28.54 12.751 40.091 34.384 1499.0922 16:40:18.17M 2015-11-11T16:40:01.698Z|I-OCEAN7-304-XXXX| 28.54 12.751 40.092 34.386 1499.0929 16:40:18.37M 2015-11-11T16:40:01.904Z|I-OCEAN7-304-XXXX| 28.59 12.751 40.092 34.386 1499.0938 16:40:18.57M 2015-11-11T16:40:02.104Z|I-OCEAN7-304-XXXX| 28.54 12.750 40.093 34.387 1499.0929 16:40:18.77M 2015-11-11T16:40:02.308Z|I-OCEAN7-304-XXXX| 28.55 12.750 40.093 34.387 1499.0924 16:40:18.97M 2015-11-11T16:40:02.508Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.093 34.387 1499.0917 16:40:19.19M 2015-11-11T16:40:02.714Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.093 34.387 1499.0903 16:40:19.39M 2015-11-11T16:40:02.918Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.093 34.388 1499.0911 16:40:19.59M 2015-11-11T16:40:03.118Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.094 34.389 1499.0909 16:40:19.79M 2015-11-11T16:40:03.323Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.095 34.389 1499.0912 16:40:20.00M 2015-11-11T16:40:03.528Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.095 34.390 1499.0907 16:40:20.20M 2015-11-11T16:40:03.728Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.096 34.393 1499.0862 16:40:20.40M 2015-11-11T16:40:03.928Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.096 34.394 1499.0865 16:40:20.60M 2015-11-11T16:40:04.134Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.097 34.394 1499.0867 16:40:20.80M 2015-11-11T16:40:04.338Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.097 34.394 1499.0865 16:40:21.02M 2015-11-11T16:40:04.539Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.093 34.391 1499.0825 16:40:21.22M 2015-11-11T16:40:04.758Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.092 34.390 1499.0804 16:40:21.42M 2015-11-11T16:40:04.948Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.091 34.390 1499.0748 16:40:21.63M 2015-11-11T16:40:05.149Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.090 34.389 1499.0735 16:40:21.81M 2015-11-11T16:40:05.354Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.089 34.388 1499.0717 16:40:22.03M 2015-11-11T16:40:05.559Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.088 34.388 1499.0698 16:40:22.23M 2015-11-11T16:40:05.758Z|I-OCEAN7-304-XXXX| 28.42 12.743 40.087 34.387 1499.0677 16:40:22.43M 2015-11-11T16:40:05.959Z|I-OCEAN7-304-XXXX| 28.42 12.743 40.085 34.386 1499.0647 16:40:22.63M 2015-11-11T16:40:06.164Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.085 34.387 1499.0629 16:40:22.83M 2015-11-11T16:40:06.369Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.084 34.387 1499.0614 16:40:23.05M 2015-11-11T16:40:06.574Z|I-OCEAN7-304-XXXX| 28.49 12.741 40.084 34.386 1499.0605 16:40:23.25M 2015-11-11T16:40:06.774Z|I-OCEAN7-304-XXXX| 28.51 12.741 40.082 34.385 1499.0588 16:40:23.45M 2015-11-11T16:40:06.984Z|I-OCEAN7-304-XXXX| 28.54 12.741 40.082 34.385 1499.0579 16:40:23.65M 2015-11-11T16:40:07.179Z|I-OCEAN7-304-XXXX| 28.54 12.740 40.081 34.384 1499.0569 16:40:23.84M 2015-11-11T16:40:07.384Z|I-OCEAN7-304-XXXX| 28.55 12.740 40.080 34.384 1499.0553 16:40:24.06M 2015-11-11T16:40:07.584Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.079 34.383 1499.0527 16:40:24.26M 2015-11-11T16:40:07.789Z|I-OCEAN7-304-XXXX| 28.55 12.739 40.078 34.382 1499.0507 16:40:24.46M 2015-11-11T16:40:07.994Z|I-OCEAN7-304-XXXX| 28.54 12.739 40.077 34.382 1499.0491 16:40:24.66M 2015-11-11T16:40:08.194Z|I-OCEAN7-304-XXXX| 28.55 12.738 40.077 34.382 1499.0472 16:40:24.86M 2015-11-11T16:40:08.399Z|I-OCEAN7-304-XXXX| 28.55 12.738 40.076 34.382 1499.0449 16:40:25.08M 2015-11-11T16:40:08.599Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.075 34.381 1499.0424 16:40:25.28M 2015-11-11T16:40:08.804Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.074 34.381 1499.0415 16:40:25.47M 2015-11-11T16:40:09.009Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.075 34.381 1499.0406 16:40:25.67M 2015-11-11T16:40:09.229Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.074 34.381 1499.0396 16:40:25.87M 2015-11-11T16:40:09.414Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.073 34.380 1499.0389 16:40:26.11M 2015-11-11T16:40:09.614Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.072 34.379 1499.0377 16:40:26.29M 2015-11-11T16:40:09.819Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.071 34.378 1499.0369 16:40:26.49M 2015-11-11T16:40:10.024Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.071 34.378 1499.0358 16:40:26.69M 2015-11-11T16:40:10.229Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.072 34.379 1499.0370 16:40:26.89M 2015-11-11T16:40:10.429Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.070 34.378 1499.0342 16:40:27.11M 2015-11-11T16:40:10.634Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.069 34.377 1499.0331 16:40:27.31M 2015-11-11T16:40:10.834Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.069 34.377 1499.0320 16:40:27.51M 2015-11-11T16:40:11.039Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.069 34.377 1499.0311 16:40:27.71M 2015-11-11T16:40:11.239Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.069 34.377 1499.0321 16:40:27.90M 2015-11-11T16:40:11.444Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.070 34.377 1499.0330 16:40:28.12M 2015-11-11T16:40:11.644Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.069 34.377 1499.0332 16:40:28.32M 2015-11-11T16:40:11.849Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.069 34.377 1499.0332 16:40:28.52M 2015-11-11T16:40:12.054Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.070 34.378 1499.0337 16:40:28.72M 2015-11-11T16:40:12.254Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.070 34.378 1499.0330 16:40:28.92M 2015-11-11T16:40:12.459Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.070 34.378 1499.0331 16:40:29.14M 2015-11-11T16:40:12.664Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.071 34.378 1499.0337 16:40:29.34M 2015-11-11T16:40:12.864Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.071 34.378 1499.0343 16:40:29.54M 2015-11-11T16:40:13.064Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.071 34.378 1499.0342 16:40:29.73M 2015-11-11T16:40:13.277Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.071 34.378 1499.0344 16:40:29.93M 2015-11-11T16:40:13.474Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.071 34.378 1499.0343 16:40:30.15M 2015-11-11T16:40:13.694Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.070 34.377 1499.0349 16:40:30.35M 2015-11-11T16:40:13.879Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.070 34.376 1499.0349 16:40:30.57M 2015-11-11T16:40:14.079Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.069 34.376 1499.0348 16:40:30.75M 2015-11-11T16:40:14.289Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.069 34.375 1499.0343 16:40:30.95M 2015-11-11T16:40:14.490Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.063 34.370 1499.0284 16:40:31.17M 2015-11-11T16:40:14.690Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.064 34.370 1499.0300 16:40:31.37M 2015-11-11T16:40:14.894Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.064 34.370 1499.0302 16:40:31.56M 2015-11-11T16:40:15.099Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.064 34.370 1499.0311 16:40:31.76M 2015-11-11T16:40:15.299Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.065 34.371 1499.0325 16:40:31.96M 2015-11-11T16:40:15.504Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.066 34.372 1499.0331 16:40:32.18M 2015-11-11T16:40:15.709Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.066 34.372 1499.0326 16:40:32.38M 2015-11-11T16:40:15.909Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.066 34.372 1499.0327 16:40:32.58M 2015-11-11T16:40:16.109Z|I-OCEAN7-304-XXXX| 28.48 12.738 40.067 34.373 1499.0336 16:40:32.78M 2015-11-11T16:40:16.314Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.067 34.373 1499.0345 16:40:33.00M 2015-11-11T16:40:16.519Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.067 34.373 1499.0354 16:40:33.20M 2015-11-11T16:40:16.724Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.067 34.373 1499.0353 16:40:33.40M 2015-11-11T16:40:16.926Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.070 34.375 1499.0388 16:40:33.60M 2015-11-11T16:40:17.129Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.070 34.375 1499.0392 16:40:33.79M 2015-11-11T16:40:17.334Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.070 34.375 1499.0394 16:40:34.01M 2015-11-11T16:40:17.534Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.070 34.375 1499.0394 16:40:34.21M 2015-11-11T16:40:17.739Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.070 34.375 1499.0393 16:40:34.41M 2015-11-11T16:40:17.939Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.070 34.375 1499.0389 16:40:34.61M 2015-11-11T16:40:18.159Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.070 34.376 1499.0389 16:40:34.81M 2015-11-11T16:40:18.349Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.070 34.375 1499.0391 16:40:35.04M 2015-11-11T16:40:18.549Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.070 34.375 1499.0389 16:40:35.23M 2015-11-11T16:40:18.754Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.070 34.374 1499.0392 16:40:35.43M 2015-11-11T16:40:18.954Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.070 34.375 1499.0403 16:40:35.62M 2015-11-11T16:40:19.159Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.070 34.374 1499.0404 16:40:35.82M 2015-11-11T16:40:19.364Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.070 34.374 1499.0408 16:40:36.04M 2015-11-11T16:40:19.564Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.070 34.375 1499.0405 16:40:36.24M 2015-11-11T16:40:19.764Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.070 34.375 1499.0408 16:40:36.44M 2015-11-11T16:40:19.969Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.071 34.375 1499.0416 16:40:36.64M 2015-11-11T16:40:20.174Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.071 34.375 1499.0416 16:40:36.84M 2015-11-11T16:40:20.389Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.071 34.375 1499.0419 16:40:37.06M 2015-11-11T16:40:20.579Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.070 34.374 1499.0414 16:40:37.26M 2015-11-11T16:40:20.779Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.069 34.373 1499.0404 16:40:37.45M 2015-11-11T16:40:20.989Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.068 34.372 1499.0402 16:40:37.65M 2015-11-11T16:40:21.189Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.067 34.371 1499.0393 16:40:37.86M 2015-11-11T16:40:21.394Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.067 34.371 1499.0402 16:40:38.07M 2015-11-11T16:40:21.594Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.068 34.371 1499.0406 16:40:38.27M 2015-11-11T16:40:21.799Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.068 34.371 1499.0426 16:40:38.47M 2015-11-11T16:40:21.999Z|I-OCEAN7-304-XXXX| 28.54 12.741 40.069 34.372 1499.0449 16:40:38.67M 2015-11-11T16:40:22.204Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.071 34.374 1499.0465 16:40:38.87M 2015-11-11T16:40:22.404Z|I-OCEAN7-304-XXXX| 28.54 12.742 40.072 34.374 1499.0486 16:40:39.09M 2015-11-11T16:40:22.630Z|I-OCEAN7-304-XXXX| 28.53 12.742 40.072 34.374 1499.0499 16:40:39.29M 2015-11-11T16:40:22.814Z|I-OCEAN7-304-XXXX| 28.51 12.742 40.073 34.375 1499.0515 16:40:39.50M 2015-11-11T16:40:23.019Z|I-OCEAN7-304-XXXX| 28.50 12.743 40.070 34.372 1499.0483 16:40:39.69M 2015-11-11T16:40:23.219Z|I-OCEAN7-304-XXXX| 28.53 12.743 40.069 34.371 1499.0490 16:40:39.88M 2015-11-11T16:40:23.419Z|I-OCEAN7-304-XXXX| 28.48 12.743 40.060 34.362 1499.0387 16:40:40.10M 2015-11-11T16:40:23.624Z|I-OCEAN7-304-XXXX| 28.48 12.744 40.060 34.361 1499.0392 16:40:40.30M 2015-11-11T16:40:23.829Z|I-OCEAN7-304-XXXX| 28.48 12.744 40.059 34.360 1499.0391 16:40:40.50M 2015-11-11T16:40:24.029Z|I-OCEAN7-304-XXXX| 28.48 12.744 40.059 34.360 1499.0388 16:40:40.70M 2015-11-11T16:40:24.234Z|I-OCEAN7-304-XXXX| 28.48 12.744 40.059 34.360 1499.0389 16:40:40.90M 2015-11-11T16:40:24.439Z|I-OCEAN7-304-XXXX| 28.47 12.744 40.059 34.360 1499.0386 16:40:41.12M 2015-11-11T16:40:24.639Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.059 34.360 1499.0378 16:40:41.32M 2015-11-11T16:40:24.839Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.068 34.369 1499.0485 16:40:41.51M 2015-11-11T16:40:25.044Z|I-OCEAN7-304-XXXX| 28.46 12.744 40.069 34.370 1499.0493 16:40:41.71M 2015-11-11T16:40:25.249Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.069 34.370 1499.0491 16:40:41.91M 2015-11-11T16:40:25.454Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.070 34.371 1499.0493 16:40:42.13M 2015-11-11T16:40:25.654Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.072 34.373 1499.0510 16:40:42.33M 2015-11-11T16:40:25.859Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.067 34.368 1499.0446 16:40:42.53M 2015-11-11T16:40:26.065Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.066 34.368 1499.0436 16:40:42.73M 2015-11-11T16:40:26.264Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.066 34.368 1499.0430 16:40:42.93M 2015-11-11T16:40:26.469Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.066 34.368 1499.0419 16:40:43.15M 2015-11-11T16:40:26.669Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.071 34.373 1499.0476 16:40:43.35M 2015-11-11T16:40:26.874Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.069 34.371 1499.0453 16:40:43.55M 2015-11-11T16:40:27.095Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.067 34.370 1499.0441 16:40:43.74M 2015-11-11T16:40:27.280Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.066 34.369 1499.0436 16:40:43.96M 2015-11-11T16:40:27.485Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.065 34.367 1499.0432 16:40:44.16M 2015-11-11T16:40:27.684Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.064 34.366 1499.0422 16:40:44.36M 2015-11-11T16:40:27.889Z|I-OCEAN7-304-XXXX| 28.43 12.743 40.063 34.365 1499.0411 16:40:44.56M 2015-11-11T16:40:28.089Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.063 34.364 1499.0409 16:40:44.76M 2015-11-11T16:40:28.295Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.062 34.363 1499.0405 16:40:44.96M 2015-11-11T16:40:28.500Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.062 34.364 1499.0411 16:40:45.18M 2015-11-11T16:40:28.700Z|I-OCEAN7-304-XXXX| 28.49 12.744 40.063 34.364 1499.0424 16:40:45.38M 2015-11-11T16:40:28.904Z|I-OCEAN7-304-XXXX| 28.49 12.744 40.063 34.364 1499.0433 16:40:45.57M 2015-11-11T16:40:29.105Z|I-OCEAN7-304-XXXX| 28.46 12.744 40.064 34.364 1499.0436 16:40:45.77M 2015-11-11T16:40:29.310Z|I-OCEAN7-304-XXXX| 28.49 12.744 40.064 34.364 1499.0448 16:40:45.97M 2015-11-11T16:40:29.515Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.064 34.364 1499.0449 16:40:46.19M 2015-11-11T16:40:29.715Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.064 34.364 1499.0468 16:40:46.39M 2015-11-11T16:40:29.920Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.065 34.365 1499.0481 16:40:46.59M 2015-11-11T16:40:30.120Z|I-OCEAN7-304-XXXX| 28.47 12.745 40.066 34.366 1499.0493 16:40:46.79M 2015-11-11T16:40:30.325Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.066 34.365 1499.0498 16:40:47.01M 2015-11-11T16:40:30.530Z|I-OCEAN7-304-XXXX| 28.49 12.745 40.069 34.368 1499.0529 16:40:47.21M 2015-11-11T16:40:30.730Z|I-OCEAN7-304-XXXX| 28.45 12.745 40.068 34.368 1499.0515 16:40:47.41M 2015-11-11T16:40:30.935Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.069 34.368 1499.0521 16:40:47.60M 2015-11-11T16:40:31.140Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.068 34.368 1499.0520 16:40:47.80M 2015-11-11T16:40:31.340Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.071 34.371 1499.0554 16:40:48.02M 2015-11-11T16:40:31.560Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.071 34.371 1499.0549 16:40:48.22M 2015-11-11T16:40:31.750Z|I-OCEAN7-304-XXXX| 28.49 12.745 40.071 34.371 1499.0543 16:40:48.44M 2015-11-11T16:40:31.950Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.071 34.371 1499.0538 16:40:48.62M 2015-11-11T16:40:32.155Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.071 34.371 1499.0543 16:40:48.82M 2015-11-11T16:40:32.355Z|I-OCEAN7-304-XXXX| 28.50 12.744 40.072 34.372 1499.0551 16:40:49.04M 2015-11-11T16:40:32.560Z|I-OCEAN7-304-XXXX| 28.49 12.744 40.069 34.369 1499.0513 16:40:49.24M 2015-11-11T16:40:32.760Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.073 34.373 1499.0537 16:40:49.44M 2015-11-11T16:40:32.965Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.073 34.374 1499.0538 16:40:49.63M 2015-11-11T16:40:33.165Z|I-OCEAN7-304-XXXX| 28.46 12.743 40.074 34.374 1499.0541 16:40:49.83M 2015-11-11T16:40:33.370Z|I-OCEAN7-304-XXXX| 28.46 12.744 40.074 34.375 1499.0549 16:40:50.05M 2015-11-11T16:40:33.575Z|I-OCEAN7-304-XXXX| 28.46 12.744 40.075 34.375 1499.0563 16:40:50.25M 2015-11-11T16:40:33.775Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.076 34.376 1499.0579 16:40:50.45M 2015-11-11T16:40:33.980Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.077 34.376 1499.0598 16:40:50.65M 2015-11-11T16:40:34.180Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.077 34.377 1499.0603 16:40:50.85M 2015-11-11T16:40:34.385Z|I-OCEAN7-304-XXXX| 28.39 12.745 40.077 34.377 1499.0605 16:40:51.07M 2015-11-11T16:40:34.590Z|I-OCEAN7-304-XXXX| 28.39 12.745 40.077 34.376 1499.0603 16:40:51.27M 2015-11-11T16:40:34.790Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.077 34.376 1499.0601 16:40:51.47M 2015-11-11T16:40:34.995Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.077 34.376 1499.0598 16:40:51.66M 2015-11-11T16:40:35.195Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.077 34.376 1499.0603 16:40:51.86M 2015-11-11T16:40:35.400Z|I-OCEAN7-304-XXXX| 28.33 12.746 40.077 34.376 1499.0609 16:40:52.08M 2015-11-11T16:40:35.605Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.075 34.373 1499.0588 16:40:52.28M 2015-11-11T16:40:35.805Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.076 34.374 1499.0604 16:40:52.48M 2015-11-11T16:40:36.025Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.072 34.371 1499.0570 16:40:52.68M 2015-11-11T16:40:36.214Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.073 34.371 1499.0577 16:40:52.89M 2015-11-11T16:40:36.415Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.074 34.372 1499.0586 16:40:53.10M 2015-11-11T16:40:36.639Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.075 34.373 1499.0603 16:40:53.30M 2015-11-11T16:40:36.820Z|I-OCEAN7-304-XXXX| 28.39 12.746 40.075 34.374 1499.0599 16:40:53.50M 2015-11-11T16:40:37.025Z|I-OCEAN7-304-XXXX| 28.39 12.746 40.075 34.374 1499.0599 16:40:53.69M 2015-11-11T16:40:37.230Z|I-OCEAN7-304-XXXX| 28.39 12.746 40.076 34.375 1499.0602 16:40:53.89M 2015-11-11T16:40:37.435Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.075 34.374 1499.0597 16:40:54.11M 2015-11-11T16:40:37.635Z|I-OCEAN7-304-XXXX| 28.44 12.746 40.075 34.374 1499.0607 16:40:54.31M 2015-11-11T16:40:37.840Z|I-OCEAN7-304-XXXX| 28.44 12.746 40.076 34.374 1499.0613 16:40:54.51M 2015-11-11T16:40:38.040Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.076 34.374 1499.0624 16:40:54.71M 2015-11-11T16:40:38.245Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.076 34.375 1499.0634 16:40:54.91M 2015-11-11T16:40:38.446Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.076 34.374 1499.0630 16:40:55.13M 2015-11-11T16:40:38.650Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.076 34.374 1499.0624 16:40:55.33M 2015-11-11T16:40:38.855Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.076 34.374 1499.0631 16:40:55.53M 2015-11-11T16:40:39.055Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.076 34.374 1499.0651 16:40:55.73M 2015-11-11T16:40:39.255Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.076 34.374 1499.0646 16:40:55.92M 2015-11-11T16:40:39.461Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.075 34.373 1499.0643 16:40:56.14M 2015-11-11T16:40:39.665Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.074 34.371 1499.0632 16:40:56.34M 2015-11-11T16:40:39.870Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.074 34.371 1499.0637 16:40:56.54M 2015-11-11T16:40:40.070Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.074 34.371 1499.0649 16:40:56.74M 2015-11-11T16:40:40.275Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.074 34.371 1499.0647 16:40:56.94M 2015-11-11T16:40:40.495Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.074 34.371 1499.0657 16:40:57.16M 2015-11-11T16:40:40.680Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.074 34.371 1499.0663 16:40:57.37M 2015-11-11T16:40:40.885Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.074 34.370 1499.0652 16:40:57.55M 2015-11-11T16:40:41.085Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.073 34.370 1499.0652 16:40:57.75M 2015-11-11T16:40:41.290Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.073 34.370 1499.0660 16:40:57.95M 2015-11-11T16:40:41.490Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.074 34.370 1499.0662 16:40:58.17M 2015-11-11T16:40:41.695Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.075 34.371 1499.0673 16:40:58.37M 2015-11-11T16:40:41.900Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.075 34.371 1499.0681 16:40:58.57M 2015-11-11T16:40:42.105Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.075 34.371 1499.0671 16:40:58.77M 2015-11-11T16:40:42.300Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.075 34.371 1499.0668 16:40:58.97M 2015-11-11T16:40:42.510Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.075 34.371 1499.0667 16:40:59.18M 2015-11-11T16:40:42.710Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.075 34.372 1499.0664 16:40:59.39M 2015-11-11T16:40:42.910Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.075 34.372 1499.0671 16:40:59.58M 2015-11-11T16:40:43.115Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.075 34.372 1499.0663 16:40:59.78M 2015-11-11T16:40:43.320Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.076 34.372 1499.0667 16:41:00.00M 2015-11-11T16:40:43.525Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.077 34.376 1499.0615 16:41:00.20M 2015-11-11T16:40:43.725Z|I-OCEAN7-304-XXXX| 28.43 12.745 40.078 34.377 1499.0627 16:41:00.40M 2015-11-11T16:40:43.930Z|I-OCEAN7-304-XXXX| 28.39 12.745 40.079 34.378 1499.0623 16:41:00.60M 2015-11-11T16:40:44.130Z|I-OCEAN7-304-XXXX| 28.39 12.745 40.080 34.379 1499.0627 16:41:00.80M 2015-11-11T16:40:44.335Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.080 34.380 1499.0627 16:41:01.02M 2015-11-11T16:40:44.535Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.080 34.380 1499.0627 16:41:01.22M 2015-11-11T16:40:44.740Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.080 34.380 1499.0629 16:41:01.41M 2015-11-11T16:40:44.960Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.081 34.381 1499.0634 16:41:01.61M 2015-11-11T16:40:45.145Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.076 34.376 1499.0591 16:41:01.83M 2015-11-11T16:40:45.345Z|I-OCEAN7-304-XXXX| 28.44 12.745 40.077 34.376 1499.0601 16:41:02.03M 2015-11-11T16:40:45.555Z|I-OCEAN7-304-XXXX| 28.45 12.745 40.078 34.377 1499.0618 16:41:02.23M 2015-11-11T16:40:45.755Z|I-OCEAN7-304-XXXX| 28.47 12.745 40.078 34.378 1499.0625 16:41:02.43M 2015-11-11T16:40:45.955Z|I-OCEAN7-304-XXXX| 28.47 12.745 40.079 34.378 1499.0637 16:41:02.63M 2015-11-11T16:40:46.160Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.079 34.378 1499.0636 16:41:02.83M 2015-11-11T16:40:46.360Z|I-OCEAN7-304-XXXX| 28.38 12.745 40.072 34.371 1499.0542 16:41:03.05M 2015-11-11T16:40:46.565Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.070 34.370 1499.0524 16:41:03.24M 2015-11-11T16:40:46.771Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.056 34.357 1499.0349 16:41:03.44M 2015-11-11T16:40:46.975Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.056 34.357 1499.0343 16:41:03.64M 2015-11-11T16:40:47.175Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.055 34.357 1499.0333 16:41:03.84M 2015-11-11T16:40:47.380Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.055 34.357 1499.0328 16:41:04.06M 2015-11-11T16:40:47.580Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.055 34.357 1499.0325 16:41:04.26M 2015-11-11T16:40:47.786Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.055 34.361 1499.0210 16:41:04.46M 2015-11-11T16:40:47.990Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.055 34.361 1499.0205 16:41:04.66M 2015-11-11T16:40:48.190Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.054 34.360 1499.0201 16:41:04.86M 2015-11-11T16:40:48.395Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.055 34.361 1499.0215 16:41:05.07M 2015-11-11T16:40:48.595Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.056 34.362 1499.0231 16:41:05.28M 2015-11-11T16:40:48.800Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.057 34.363 1499.0244 16:41:05.47M 2015-11-11T16:40:49.006Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.058 34.364 1499.0255 16:41:05.67M 2015-11-11T16:40:49.205Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.059 34.365 1499.0258 16:41:05.87M 2015-11-11T16:40:49.430Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.059 34.365 1499.0265 16:41:06.09M 2015-11-11T16:40:49.616Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.060 34.366 1499.0276 16:41:06.31M 2015-11-11T16:40:49.816Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.061 34.366 1499.0288 16:41:06.49M 2015-11-11T16:40:50.020Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.061 34.366 1499.0293 16:41:06.69M 2015-11-11T16:40:50.232Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.060 34.365 1499.0295 16:41:06.89M 2015-11-11T16:40:50.425Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.059 34.364 1499.0298 16:41:07.11M 2015-11-11T16:40:50.625Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.059 34.364 1499.0297 16:41:07.31M 2015-11-11T16:40:50.835Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.059 34.363 1499.0300 16:41:07.50M 2015-11-11T16:40:51.035Z|I-OCEAN7-304-XXXX| 28.51 12.740 40.059 34.364 1499.0316 16:41:07.70M 2015-11-11T16:40:51.240Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.053 34.358 1499.0247 16:41:07.90M 2015-11-11T16:40:51.440Z|I-OCEAN7-304-XXXX| 28.51 12.741 40.057 34.361 1499.0299 16:41:08.12M 2015-11-11T16:40:51.640Z|I-OCEAN7-304-XXXX| 28.53 12.741 40.058 34.362 1499.0309 16:41:08.32M 2015-11-11T16:40:51.845Z|I-OCEAN7-304-XXXX| 28.49 12.741 40.059 34.363 1499.0308 16:41:08.52M 2015-11-11T16:40:52.051Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.060 34.364 1499.0316 16:41:08.72M 2015-11-11T16:40:52.251Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.060 34.365 1499.0317 16:41:08.92M 2015-11-11T16:40:52.456Z|I-OCEAN7-304-XXXX| 28.51 12.740 40.061 34.365 1499.0319 16:41:09.13M 2015-11-11T16:40:52.661Z|I-OCEAN7-304-XXXX| 28.51 12.740 40.061 34.366 1499.0331 16:41:09.34M 2015-11-11T16:40:52.861Z|I-OCEAN7-304-XXXX| 28.51 12.740 40.062 34.366 1499.0333 16:41:09.53M 2015-11-11T16:40:53.066Z|I-OCEAN7-304-XXXX| 28.51 12.740 40.061 34.366 1499.0325 16:41:09.73M 2015-11-11T16:40:53.266Z|I-OCEAN7-304-XXXX| 28.53 12.740 40.061 34.365 1499.0323 16:41:09.93M 2015-11-11T16:40:53.471Z|I-OCEAN7-304-XXXX| 28.54 12.740 40.061 34.365 1499.0320 16:41:10.15M 2015-11-11T16:40:53.676Z|I-OCEAN7-304-XXXX| 28.53 12.740 40.060 34.365 1499.0315 16:41:10.35M 2015-11-11T16:40:53.891Z|I-OCEAN7-304-XXXX| 28.53 12.740 40.060 34.365 1499.0313 16:41:10.55M 2015-11-11T16:40:54.081Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.060 34.365 1499.0294 16:41:10.76M 2015-11-11T16:40:54.286Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.059 34.365 1499.0288 16:41:10.95M 2015-11-11T16:40:54.486Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.059 34.365 1499.0273 16:41:11.17M 2015-11-11T16:40:54.686Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.059 34.365 1499.0267 16:41:11.36M 2015-11-11T16:40:54.896Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.059 34.364 1499.0266 16:41:11.56M 2015-11-11T16:40:55.096Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.058 34.364 1499.0262 16:41:11.76M 2015-11-11T16:40:55.306Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.058 34.363 1499.0264 16:41:11.96M 2015-11-11T16:40:55.501Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.058 34.363 1499.0266 16:41:12.18M 2015-11-11T16:40:55.706Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.057 34.362 1499.0267 16:41:12.38M 2015-11-11T16:40:55.911Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.057 34.362 1499.0264 16:41:12.58M 2015-11-11T16:40:56.111Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.057 34.362 1499.0259 16:41:12.78M 2015-11-11T16:40:56.316Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.057 34.362 1499.0261 16:41:13.00M 2015-11-11T16:40:56.516Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.057 34.362 1499.0249 16:41:13.20M 2015-11-11T16:40:56.721Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.056 34.361 1499.0242 16:41:13.40M 2015-11-11T16:40:56.921Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.055 34.360 1499.0240 16:41:13.60M 2015-11-11T16:40:57.134Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.055 34.360 1499.0242 16:41:13.79M 2015-11-11T16:40:57.326Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.055 34.360 1499.0247 16:41:14.01M 2015-11-11T16:40:57.531Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.055 34.360 1499.0250 16:41:14.21M 2015-11-11T16:40:57.736Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.056 34.360 1499.0264 16:41:14.41M 2015-11-11T16:40:57.936Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.056 34.360 1499.0267 16:41:14.61M 2015-11-11T16:40:58.162Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.057 34.361 1499.0273 16:41:14.81M 2015-11-11T16:40:58.361Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.057 34.361 1499.0277 16:41:15.03M 2015-11-11T16:40:58.546Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.058 34.362 1499.0286 16:41:15.24M 2015-11-11T16:40:58.751Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.059 34.363 1499.0304 16:41:15.42M 2015-11-11T16:40:58.956Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.060 34.364 1499.0310 16:41:15.62M 2015-11-11T16:40:59.156Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.060 34.364 1499.0325 16:41:15.82M 2015-11-11T16:40:59.356Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.061 34.364 1499.0344 16:41:16.04M 2015-11-11T16:40:59.561Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.061 34.364 1499.0364 16:41:16.24M 2015-11-11T16:40:59.767Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.062 34.365 1499.0386 16:41:16.44M 2015-11-11T16:40:59.968Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.064 34.366 1499.0406 16:41:16.64M