2015-11-11T16:39:00.181Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.091 34.381 1499.0973 16:39:16.84M 2015-11-11T16:39:00.381Z|I-OCEAN7-304-XXXX| 28.36 12.755 40.092 34.382 1499.0992 16:39:17.06M 2015-11-11T16:39:00.586Z|I-OCEAN7-304-XXXX| 28.38 12.755 40.092 34.382 1499.1001 16:39:17.26M 2015-11-11T16:39:00.791Z|I-OCEAN7-304-XXXX| 28.38 12.755 40.093 34.382 1499.1002 16:39:17.46M 2015-11-11T16:39:00.991Z|I-OCEAN7-304-XXXX| 28.38 12.755 40.092 34.382 1499.0995 16:39:17.66M 2015-11-11T16:39:01.196Z|I-OCEAN7-304-XXXX| 28.43 12.755 40.093 34.383 1499.1005 16:39:17.86M 2015-11-11T16:39:01.401Z|I-OCEAN7-304-XXXX| 28.44 12.754 40.093 34.383 1499.1005 16:39:18.07M 2015-11-11T16:39:01.601Z|I-OCEAN7-304-XXXX| 28.49 12.754 40.094 34.384 1499.1021 16:39:18.28M 2015-11-11T16:39:01.806Z|I-OCEAN7-304-XXXX| 28.49 12.754 40.094 34.385 1499.1019 16:39:18.47M 2015-11-11T16:39:02.006Z|I-OCEAN7-304-XXXX| 28.51 12.754 40.095 34.385 1499.1023 16:39:18.67M 2015-11-11T16:39:02.231Z|I-OCEAN7-304-XXXX| 28.55 12.754 40.094 34.385 1499.1028 16:39:18.87M 2015-11-11T16:39:02.411Z|I-OCEAN7-304-XXXX| 28.57 12.754 40.094 34.384 1499.1023 16:39:19.11M 2015-11-11T16:39:02.616Z|I-OCEAN7-304-XXXX| 28.56 12.754 40.094 34.384 1499.1027 16:39:19.29M 2015-11-11T16:39:02.816Z|I-OCEAN7-304-XXXX| 28.56 12.754 40.094 34.385 1499.1031 16:39:19.49M 2015-11-11T16:39:03.021Z|I-OCEAN7-304-XXXX| 28.58 12.754 40.094 34.384 1499.1025 16:39:19.69M 2015-11-11T16:39:03.241Z|I-OCEAN7-304-XXXX| 28.64 12.754 40.093 34.384 1499.1024 16:39:19.89M 2015-11-11T16:39:03.431Z|I-OCEAN7-304-XXXX| 28.63 12.754 40.093 34.384 1499.1016 16:39:20.11M 2015-11-11T16:39:03.631Z|I-OCEAN7-304-XXXX| 28.61 12.753 40.094 34.385 1499.1019 16:39:20.30M 2015-11-11T16:39:03.836Z|I-OCEAN7-304-XXXX| 28.59 12.754 40.095 34.385 1499.1027 16:39:20.50M 2015-11-11T16:39:04.036Z|I-OCEAN7-304-XXXX| 28.56 12.754 40.095 34.386 1499.1029 16:39:20.70M 2015-11-11T16:39:04.241Z|I-OCEAN7-304-XXXX| 28.56 12.754 40.095 34.386 1499.1035 16:39:20.90M 2015-11-11T16:39:04.446Z|I-OCEAN7-304-XXXX| 28.55 12.754 40.095 34.385 1499.1035 16:39:21.12M 2015-11-11T16:39:04.646Z|I-OCEAN7-304-XXXX| 28.53 12.754 40.094 34.385 1499.1028 16:39:21.32M 2015-11-11T16:39:04.851Z|I-OCEAN7-304-XXXX| 28.52 12.754 40.094 34.384 1499.1027 16:39:21.52M 2015-11-11T16:39:05.056Z|I-OCEAN7-304-XXXX| 28.52 12.754 40.094 34.384 1499.1022 16:39:21.72M 2015-11-11T16:39:05.269Z|I-OCEAN7-304-XXXX| 28.51 12.754 40.095 34.386 1499.1025 16:39:21.92M 2015-11-11T16:39:05.461Z|I-OCEAN7-304-XXXX| 28.47 12.754 40.096 34.387 1499.1030 16:39:22.13M 2015-11-11T16:39:05.661Z|I-OCEAN7-304-XXXX| 28.44 12.754 40.096 34.387 1499.1022 16:39:22.33M 2015-11-11T16:39:05.866Z|I-OCEAN7-304-XXXX| 28.43 12.754 40.096 34.386 1499.1018 16:39:22.53M 2015-11-11T16:39:06.071Z|I-OCEAN7-304-XXXX| 28.40 12.754 40.096 34.386 1499.1007 16:39:22.73M 2015-11-11T16:39:06.271Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.096 34.386 1499.1005 16:39:22.93M 2015-11-11T16:39:06.471Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.096 34.387 1499.1003 16:39:23.15M 2015-11-11T16:39:06.696Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.095 34.386 1499.0996 16:39:23.35M 2015-11-11T16:39:06.881Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.087 34.378 1499.0901 16:39:23.56M 2015-11-11T16:39:07.087Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.086 34.376 1499.0892 16:39:23.75M 2015-11-11T16:39:07.286Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.085 34.376 1499.0876 16:39:23.95M 2015-11-11T16:39:07.486Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.085 34.375 1499.0876 16:39:24.17M 2015-11-11T16:39:07.691Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.084 34.375 1499.0872 16:39:24.36M 2015-11-11T16:39:07.891Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.084 34.375 1499.0872 16:39:24.56M 2015-11-11T16:39:08.096Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.084 34.375 1499.0870 16:39:24.76M 2015-11-11T16:39:08.307Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.084 34.375 1499.0880 16:39:24.96M 2015-11-11T16:39:08.506Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.085 34.376 1499.0891 16:39:25.18M 2015-11-11T16:39:08.706Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.087 34.377 1499.0905 16:39:25.38M 2015-11-11T16:39:08.911Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.087 34.378 1499.0914 16:39:25.58M 2015-11-11T16:39:09.111Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.088 34.378 1499.0923 16:39:25.78M 2015-11-11T16:39:09.316Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.088 34.378 1499.0928 16:39:26.98M 2015-11-11T16:39:09.521Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.095 34.384 1499.1011 16:39:26.20M 2015-11-11T16:39:09.726Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.095 34.385 1499.1024 16:39:26.39M 2015-11-11T16:39:09.926Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.093 34.382 1499.1005 16:39:26.59M 2015-11-11T16:39:10.126Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.093 34.382 1499.1001 16:39:26.79M 2015-11-11T16:39:10.331Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.093 34.382 1499.1008 16:39:27.01M 2015-11-11T16:39:10.536Z|I-OCEAN7-304-XXXX| 28.38 12.756 40.093 34.382 1499.1018 16:39:27.21M 2015-11-11T16:39:10.736Z|I-OCEAN7-304-XXXX| 28.35 12.756 40.093 34.382 1499.1016 16:39:27.41M 2015-11-11T16:39:10.941Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.093 34.382 1499.1014 16:39:27.61M 2015-11-11T16:39:11.161Z|I-OCEAN7-304-XXXX| 28.40 12.755 40.093 34.383 1499.1027 16:39:27.81M 2015-11-11T16:39:11.346Z|I-OCEAN7-304-XXXX| 28.43 12.756 40.093 34.382 1499.1031 16:39:28.04M 2015-11-11T16:39:11.551Z|I-OCEAN7-304-XXXX| 28.43 12.755 40.093 34.383 1499.1033 16:39:28.22M 2015-11-11T16:39:11.756Z|I-OCEAN7-304-XXXX| 28.43 12.755 40.094 34.383 1499.1030 16:39:28.42M 2015-11-11T16:39:11.956Z|I-OCEAN7-304-XXXX| 28.45 12.755 40.094 34.383 1499.1035 16:39:28.62M 2015-11-11T16:39:12.156Z|I-OCEAN7-304-XXXX| 28.45 12.755 40.094 34.384 1499.1042 16:39:28.82M 2015-11-11T16:39:12.361Z|I-OCEAN7-304-XXXX| 28.46 12.755 40.095 34.384 1499.1049 16:39:29.04M 2015-11-11T16:39:12.566Z|I-OCEAN7-304-XXXX| 28.48 12.755 40.095 34.385 1499.1049 16:39:29.24M 2015-11-11T16:39:12.768Z|I-OCEAN7-304-XXXX| 28.48 12.755 40.096 34.385 1499.1050 16:39:29.44M 2015-11-11T16:39:12.971Z|I-OCEAN7-304-XXXX| 28.54 12.755 40.096 34.386 1499.1073 16:39:29.64M 2015-11-11T16:39:13.171Z|I-OCEAN7-304-XXXX| 28.56 12.755 40.096 34.386 1499.1078 16:39:29.84M 2015-11-11T16:39:13.376Z|I-OCEAN7-304-XXXX| 28.56 12.755 40.097 34.386 1499.1078 16:39:30.05M 2015-11-11T16:39:13.581Z|I-OCEAN7-304-XXXX| 28.58 12.755 40.096 34.386 1499.1074 16:39:30.25M 2015-11-11T16:39:13.781Z|I-OCEAN7-304-XXXX| 28.62 12.755 40.100 34.389 1499.1123 16:39:30.45M 2015-11-11T16:39:13.986Z|I-OCEAN7-304-XXXX| 28.62 12.755 40.100 34.389 1499.1128 16:39:30.65M 2015-11-11T16:39:14.191Z|I-OCEAN7-304-XXXX| 28.62 12.755 40.100 34.389 1499.1134 16:39:30.85M 2015-11-11T16:39:14.391Z|I-OCEAN7-304-XXXX| 28.63 12.755 40.100 34.389 1499.1145 16:39:31.07M 2015-11-11T16:39:14.596Z|I-OCEAN7-304-XXXX| 28.63 12.756 40.100 34.389 1499.1139 16:39:31.27M 2015-11-11T16:39:14.796Z|I-OCEAN7-304-XXXX| 28.63 12.756 40.099 34.388 1499.1132 16:39:31.47M 2015-11-11T16:39:15.001Z|I-OCEAN7-304-XXXX| 28.62 12.756 40.098 34.387 1499.1123 16:39:31.67M 2015-11-11T16:39:15.206Z|I-OCEAN7-304-XXXX| 28.62 12.755 40.098 34.387 1499.1117 16:39:31.87M 2015-11-11T16:39:15.407Z|I-OCEAN7-304-XXXX| 28.61 12.756 40.098 34.386 1499.1116 16:39:32.09M 2015-11-11T16:39:15.626Z|I-OCEAN7-304-XXXX| 28.57 12.756 40.098 34.386 1499.1112 16:39:32.28M 2015-11-11T16:39:15.816Z|I-OCEAN7-304-XXXX| 28.56 12.756 40.092 34.381 1499.1041 16:39:32.50M 2015-11-11T16:39:16.016Z|I-OCEAN7-304-XXXX| 28.52 12.755 40.092 34.381 1499.1025 16:39:32.68M 2015-11-11T16:39:16.216Z|I-OCEAN7-304-XXXX| 28.53 12.755 40.091 34.381 1499.1023 16:39:32.88M 2015-11-11T16:39:16.421Z|I-OCEAN7-304-XXXX| 28.53 12.755 40.092 34.381 1499.1028 16:39:33.10M 2015-11-11T16:39:16.626Z|I-OCEAN7-304-XXXX| 28.53 12.755 40.092 34.381 1499.1035 16:39:33.30M 2015-11-11T16:39:16.831Z|I-OCEAN7-304-XXXX| 28.50 12.756 40.093 34.382 1499.1035 16:39:33.50M 2015-11-11T16:39:17.031Z|I-OCEAN7-304-XXXX| 28.45 12.755 40.093 34.382 1499.1025 16:39:33.70M 2015-11-11T16:39:17.232Z|I-OCEAN7-304-XXXX| 28.46 12.755 40.093 34.382 1499.1024 16:39:33.90M 2015-11-11T16:39:17.437Z|I-OCEAN7-304-XXXX| 28.43 12.755 40.093 34.383 1499.1021 16:39:34.11M 2015-11-11T16:39:17.642Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.095 34.384 1499.1028 16:39:34.31M 2015-11-11T16:39:17.842Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.095 34.385 1499.1038 16:39:34.51M 2015-11-11T16:39:18.048Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.096 34.386 1499.1044 16:39:34.71M 2015-11-11T16:39:18.252Z|I-OCEAN7-304-XXXX| 28.36 12.755 40.097 34.386 1499.1045 16:39:34.91M 2015-11-11T16:39:18.452Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.097 34.387 1499.1046 16:39:35.13M 2015-11-11T16:39:18.657Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.098 34.387 1499.1052 16:39:35.33M 2015-11-11T16:39:18.862Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.094 34.383 1499.1017 16:39:35.53M 2015-11-11T16:39:19.062Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.093 34.382 1499.0997 16:39:35.73M 2015-11-11T16:39:19.261Z|I-OCEAN7-304-XXXX| 28.34 12.755 40.091 34.380 1499.0984 16:39:35.92M 2015-11-11T16:39:19.467Z|I-OCEAN7-304-XXXX| 28.34 12.755 40.094 34.384 1499.1021 16:39:36.14M 2015-11-11T16:39:19.667Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.096 34.385 1499.1030 16:39:36.34M 2015-11-11T16:39:19.872Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.097 34.387 1499.1044 16:39:36.54M 2015-11-11T16:39:20.097Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.100 34.389 1499.1080 16:39:36.74M 2015-11-11T16:39:20.282Z|I-OCEAN7-304-XXXX| 28.31 12.756 40.102 34.391 1499.1116 16:39:36.96M 2015-11-11T16:39:20.486Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.103 34.391 1499.1132 16:39:37.16M 2015-11-11T16:39:20.687Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.102 34.390 1499.1128 16:39:37.36M 2015-11-11T16:39:20.892Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.101 34.389 1499.1123 16:39:37.56M 2015-11-11T16:39:21.092Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.101 34.389 1499.1118 16:39:37.76M 2015-11-11T16:39:21.297Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.101 34.389 1499.1110 16:39:37.96M 2015-11-11T16:39:21.497Z|I-OCEAN7-304-XXXX| 28.31 12.756 40.100 34.388 1499.1106 16:39:38.18M 2015-11-11T16:39:21.702Z|I-OCEAN7-304-XXXX| 28.27 12.756 40.099 34.388 1499.1088 16:39:38.37M 2015-11-11T16:39:21.902Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.098 34.387 1499.1073 16:39:38.57M 2015-11-11T16:39:22.107Z|I-OCEAN7-304-XXXX| 28.30 12.756 40.097 34.385 1499.1062 16:39:38.77M 2015-11-11T16:39:22.312Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.096 34.384 1499.1050 16:39:38.97M 2015-11-11T16:39:22.517Z|I-OCEAN7-304-XXXX| 28.32 12.756 40.095 34.384 1499.1052 16:39:39.19M 2015-11-11T16:39:22.717Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.095 34.383 1499.1047 16:39:39.39M 2015-11-11T16:39:22.917Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.094 34.382 1499.1046 16:39:39.59M 2015-11-11T16:39:23.122Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.094 34.383 1499.1045 16:39:39.79M 2015-11-11T16:39:23.327Z|I-OCEAN7-304-XXXX| 28.37 12.756 40.094 34.382 1499.1052 16:39:40.01M 2015-11-11T16:39:23.528Z|I-OCEAN7-304-XXXX| 28.42 12.756 40.094 34.382 1499.1058 16:39:40.20M 2015-11-11T16:39:23.732Z|I-OCEAN7-304-XXXX| 28.42 12.756 40.094 34.383 1499.1049 16:39:40.40M 2015-11-11T16:39:23.937Z|I-OCEAN7-304-XXXX| 28.38 12.756 40.094 34.383 1499.1038 16:39:40.60M 2015-11-11T16:39:24.137Z|I-OCEAN7-304-XXXX| 28.45 12.756 40.094 34.382 1499.1045 16:39:40.80M 2015-11-11T16:39:24.342Z|I-OCEAN7-304-XXXX| 28.47 12.756 40.093 34.382 1499.1049 16:39:41.02M 2015-11-11T16:39:24.562Z|I-OCEAN7-304-XXXX| 28.47 12.756 40.093 34.382 1499.1047 16:39:41.22M 2015-11-11T16:39:24.747Z|I-OCEAN7-304-XXXX| 28.51 12.756 40.093 34.382 1499.1056 16:39:41.44M 2015-11-11T16:39:24.952Z|I-OCEAN7-304-XXXX| 28.53 12.756 40.094 34.382 1499.1068 16:39:41.62M 2015-11-11T16:39:25.152Z|I-OCEAN7-304-XXXX| 28.52 12.756 40.094 34.383 1499.1071 16:39:41.82M 2015-11-11T16:39:25.357Z|I-OCEAN7-304-XXXX| 28.52 12.756 40.095 34.383 1499.1083 16:39:42.03M 2015-11-11T16:39:25.557Z|I-OCEAN7-304-XXXX| 28.54 12.756 40.095 34.383 1499.1085 16:39:42.23M 2015-11-11T16:39:25.766Z|I-OCEAN7-304-XXXX| 28.54 12.757 40.095 34.383 1499.1089 16:39:42.43M 2015-11-11T16:39:25.962Z|I-OCEAN7-304-XXXX| 28.55 12.756 40.095 34.383 1499.1088 16:39:42.63M 2015-11-11T16:39:26.167Z|I-OCEAN7-304-XXXX| 28.55 12.756 40.094 34.382 1499.1085 16:39:42.83M 2015-11-11T16:39:26.372Z|I-OCEAN7-304-XXXX| 28.56 12.756 40.095 34.383 1499.1084 16:39:43.05M 2015-11-11T16:39:26.572Z|I-OCEAN7-304-XXXX| 28.57 12.756 40.095 34.383 1499.1089 16:39:43.25M 2015-11-11T16:39:26.777Z|I-OCEAN7-304-XXXX| 28.57 12.756 40.095 34.383 1499.1097 16:39:43.45M 2015-11-11T16:39:26.982Z|I-OCEAN7-304-XXXX| 28.54 12.757 40.096 34.384 1499.1100 16:39:43.65M 2015-11-11T16:39:27.183Z|I-OCEAN7-304-XXXX| 28.51 12.757 40.096 34.384 1499.1095 16:39:43.85M 2015-11-11T16:39:27.387Z|I-OCEAN7-304-XXXX| 28.52 12.757 40.096 34.384 1499.1104 16:39:44.06M 2015-11-11T16:39:27.592Z|I-OCEAN7-304-XXXX| 28.52 12.757 40.096 34.384 1499.1113 16:39:44.26M 2015-11-11T16:39:27.792Z|I-OCEAN7-304-XXXX| 28.52 12.757 40.096 34.383 1499.1113 16:39:44.46M 2015-11-11T16:39:27.997Z|I-OCEAN7-304-XXXX| 28.52 12.757 40.096 34.384 1499.1113 16:39:44.66M 2015-11-11T16:39:28.197Z|I-OCEAN7-304-XXXX| 28.52 12.757 40.097 34.385 1499.1124 16:39:44.86M 2015-11-11T16:39:28.402Z|I-OCEAN7-304-XXXX| 28.52 12.757 40.098 34.386 1499.1127 16:39:45.08M 2015-11-11T16:39:28.607Z|I-OCEAN7-304-XXXX| 28.48 12.757 40.099 34.387 1499.1127 16:39:45.28M 2015-11-11T16:39:28.807Z|I-OCEAN7-304-XXXX| 28.46 12.756 40.100 34.388 1499.1128 16:39:45.48M 2015-11-11T16:39:29.027Z|I-OCEAN7-304-XXXX| 28.46 12.756 40.101 34.389 1499.1143 16:39:45.68M 2015-11-11T16:39:29.212Z|I-OCEAN7-304-XXXX| 28.46 12.756 40.102 34.390 1499.1155 16:39:45.89M 2015-11-11T16:39:29.417Z|I-OCEAN7-304-XXXX| 28.45 12.756 40.103 34.391 1499.1165 16:39:46.09M 2015-11-11T16:39:29.622Z|I-OCEAN7-304-XXXX| 28.44 12.757 40.103 34.390 1499.1167 16:39:46.29M 2015-11-11T16:39:29.822Z|I-OCEAN7-304-XXXX| 28.39 12.757 40.103 34.390 1499.1162 16:39:46.49M 2015-11-11T16:39:30.027Z|I-OCEAN7-304-XXXX| 28.39 12.757 40.102 34.389 1499.1160 16:39:46.69M 2015-11-11T16:39:30.232Z|I-OCEAN7-304-XXXX| 28.37 12.757 40.102 34.389 1499.1158 16:39:46.89M 2015-11-11T16:39:30.432Z|I-OCEAN7-304-XXXX| 28.38 12.757 40.104 34.391 1499.1185 16:39:47.11M 2015-11-11T16:39:30.637Z|I-OCEAN7-304-XXXX| 28.38 12.757 40.103 34.390 1499.1177 16:39:47.31M 2015-11-11T16:39:30.837Z|I-OCEAN7-304-XXXX| 28.38 12.757 40.103 34.390 1499.1171 16:39:47.51M 2015-11-11T16:39:31.042Z|I-OCEAN7-304-XXXX| 28.38 12.757 40.102 34.389 1499.1167 16:39:47.71M 2015-11-11T16:39:31.248Z|I-OCEAN7-304-XXXX| 28.35 12.757 40.096 34.383 1499.1090 16:39:47.91M 2015-11-11T16:39:31.448Z|I-OCEAN7-304-XXXX| 28.38 12.758 40.095 34.382 1499.1093 16:39:48.13M 2015-11-11T16:39:31.648Z|I-OCEAN7-304-XXXX| 28.38 12.758 40.096 34.383 1499.1099 16:39:48.32M 2015-11-11T16:39:31.852Z|I-OCEAN7-304-XXXX| 28.38 12.758 40.095 34.382 1499.1104 16:39:48.52M 2015-11-11T16:39:32.056Z|I-OCEAN7-304-XXXX| 28.43 12.758 40.098 34.384 1499.1140 16:39:48.72M 2015-11-11T16:39:32.257Z|I-OCEAN7-304-XXXX| 28.43 12.758 40.097 34.384 1499.1139 16:39:48.92M 2015-11-11T16:39:32.462Z|I-OCEAN7-304-XXXX| 28.42 12.758 40.097 34.384 1499.1140 16:39:49.14M 2015-11-11T16:39:32.667Z|I-OCEAN7-304-XXXX| 28.42 12.758 40.097 34.383 1499.1141 16:39:49.34M 2015-11-11T16:39:32.867Z|I-OCEAN7-304-XXXX| 28.42 12.758 40.097 34.383 1499.1138 16:39:49.54M 2015-11-11T16:39:33.072Z|I-OCEAN7-304-XXXX| 28.39 12.758 40.096 34.383 1499.1125 16:39:49.74M 2015-11-11T16:39:33.277Z|I-OCEAN7-304-XXXX| 28.44 12.758 40.102 34.388 1499.1191 16:39:49.94M 2015-11-11T16:39:33.492Z|I-OCEAN7-304-XXXX| 28.44 12.758 40.102 34.388 1499.1187 16:39:50.15M 2015-11-11T16:39:33.682Z|I-OCEAN7-304-XXXX| 28.43 12.758 40.102 34.388 1499.1195 16:39:50.37M 2015-11-11T16:39:33.882Z|I-OCEAN7-304-XXXX| 28.43 12.758 40.103 34.389 1499.1207 16:39:50.55M 2015-11-11T16:39:34.082Z|I-OCEAN7-304-XXXX| 28.43 12.758 40.103 34.389 1499.1211 16:39:50.75M 2015-11-11T16:39:34.287Z|I-OCEAN7-304-XXXX| 28.42 12.758 40.103 34.389 1499.1205 16:39:50.95M 2015-11-11T16:39:34.492Z|I-OCEAN7-304-XXXX| 28.43 12.758 40.103 34.389 1499.1198 16:39:51.17M 2015-11-11T16:39:34.702Z|I-OCEAN7-304-XXXX| 28.43 12.758 40.103 34.389 1499.1198 16:39:51.37M 2015-11-11T16:39:34.897Z|I-OCEAN7-304-XXXX| 28.43 12.758 40.102 34.389 1499.1188 16:39:51.57M 2015-11-11T16:39:35.102Z|I-OCEAN7-304-XXXX| 28.43 12.758 40.103 34.390 1499.1200 16:39:51.77M 2015-11-11T16:39:35.302Z|I-OCEAN7-304-XXXX| 28.43 12.758 40.104 34.390 1499.1206 16:39:51.97M 2015-11-11T16:39:35.507Z|I-OCEAN7-304-XXXX| 28.44 12.758 40.104 34.390 1499.1204 16:39:52.18M 2015-11-11T16:39:35.707Z|I-OCEAN7-304-XXXX| 28.44 12.758 40.103 34.390 1499.1191 16:39:52.38M 2015-11-11T16:39:35.912Z|I-OCEAN7-304-XXXX| 28.42 12.757 40.104 34.391 1499.1190 16:39:52.58M 2015-11-11T16:39:36.117Z|I-OCEAN7-304-XXXX| 28.42 12.757 40.105 34.392 1499.1204 16:39:52.78M 2015-11-11T16:39:36.322Z|I-OCEAN7-304-XXXX| 28.40 12.757 40.103 34.390 1499.1176 16:39:53.00M 2015-11-11T16:39:36.522Z|I-OCEAN7-304-XXXX| 28.44 12.757 40.103 34.390 1499.1187 16:39:53.20M 2015-11-11T16:39:36.722Z|I-OCEAN7-304-XXXX| 28.49 12.757 40.102 34.389 1499.1184 16:39:53.40M 2015-11-11T16:39:36.928Z|I-OCEAN7-304-XXXX| 28.48 12.757 40.094 34.382 1499.1094 16:39:53.60M 2015-11-11T16:39:37.135Z|I-OCEAN7-304-XXXX| 28.45 12.757 40.094 34.381 1499.1083 16:39:53.80M 2015-11-11T16:39:37.332Z|I-OCEAN7-304-XXXX| 28.49 12.757 40.093 34.380 1499.1078 16:39:54.02M 2015-11-11T16:39:37.537Z|I-OCEAN7-304-XXXX| 28.49 12.757 40.092 34.380 1499.1074 16:39:54.21M 2015-11-11T16:39:37.737Z|I-OCEAN7-304-XXXX| 28.49 12.757 40.093 34.380 1499.1079 16:39:54.41M 2015-11-11T16:39:37.957Z|I-OCEAN7-304-XXXX| 28.49 12.757 40.093 34.380 1499.1083 16:39:54.61M 2015-11-11T16:39:38.147Z|I-OCEAN7-304-XXXX| 28.46 12.757 40.093 34.381 1499.1067 16:39:54.83M 2015-11-11T16:39:38.347Z|I-OCEAN7-304-XXXX| 28.46 12.757 40.094 34.382 1499.1075 16:39:55.03M 2015-11-11T16:39:38.552Z|I-OCEAN7-304-XXXX| 28.47 12.757 40.096 34.384 1499.1090 16:39:55.23M 2015-11-11T16:39:38.757Z|I-OCEAN7-304-XXXX| 28.47 12.757 40.098 34.386 1499.1108 16:39:55.43M 2015-11-11T16:39:38.957Z|I-OCEAN7-304-XXXX| 28.48 12.757 40.103 34.391 1499.1183 16:39:55.63M 2015-11-11T16:39:39.162Z|I-OCEAN7-304-XXXX| 28.48 12.757 40.103 34.390 1499.1185 16:39:55.83M 2015-11-11T16:39:39.368Z|I-OCEAN7-304-XXXX| 28.44 12.757 40.103 34.390 1499.1174 16:39:56.05M 2015-11-11T16:39:39.569Z|I-OCEAN7-304-XXXX| 28.45 12.757 40.102 34.389 1499.1172 16:39:56.24M 2015-11-11T16:39:39.773Z|I-OCEAN7-304-XXXX| 28.45 12.758 40.102 34.389 1499.1176 16:39:56.44M 2015-11-11T16:39:39.972Z|I-OCEAN7-304-XXXX| 28.43 12.759 40.100 34.386 1499.1176 16:39:56.64M 2015-11-11T16:39:40.178Z|I-OCEAN7-304-XXXX| 28.42 12.759 40.099 34.384 1499.1168 16:39:56.84M 2015-11-11T16:39:40.382Z|I-OCEAN7-304-XXXX| 28.42 12.759 40.099 34.385 1499.1173 16:39:57.06M 2015-11-11T16:39:40.582Z|I-OCEAN7-304-XXXX| 28.41 12.759 40.099 34.385 1499.1165 16:39:57.26M 2015-11-11T16:39:40.787Z|I-OCEAN7-304-XXXX| 28.39 12.759 40.099 34.385 1499.1165 16:39:57.46M 2015-11-11T16:39:40.988Z|I-OCEAN7-304-XXXX| 28.39 12.759 40.104 34.390 1499.1218 16:39:57.66M 2015-11-11T16:39:41.193Z|I-OCEAN7-304-XXXX| 28.39 12.759 40.101 34.387 1499.1182 16:39:57.86M 2015-11-11T16:39:41.393Z|I-OCEAN7-304-XXXX| 28.39 12.758 40.100 34.386 1499.1161 16:39:58.07M 2015-11-11T16:39:41.598Z|I-OCEAN7-304-XXXX| 28.39 12.758 40.099 34.386 1499.1146 16:39:58.27M 2015-11-11T16:39:41.803Z|I-OCEAN7-304-XXXX| 28.40 12.758 40.099 34.385 1499.1135 16:39:58.47M 2015-11-11T16:39:42.003Z|I-OCEAN7-304-XXXX| 28.38 12.758 40.098 34.385 1499.1121 16:39:58.67M 2015-11-11T16:39:42.208Z|I-OCEAN7-304-XXXX| 28.37 12.757 40.097 34.384 1499.1106 16:39:58.87M 2015-11-11T16:39:42.428Z|I-OCEAN7-304-XXXX| 28.39 12.757 40.097 34.385 1499.1102 16:39:59.09M 2015-11-11T16:39:42.621Z|I-OCEAN7-304-XXXX| 28.42 12.757 40.097 34.385 1499.1106 16:39:59.30M 2015-11-11T16:39:42.818Z|I-OCEAN7-304-XXXX| 28.45 12.757 40.098 34.386 1499.1122 16:39:59.49M 2015-11-11T16:39:43.018Z|I-OCEAN7-304-XXXX| 28.45 12.757 40.099 34.386 1499.1127 16:39:59.69M 2015-11-11T16:39:43.223Z|I-OCEAN7-304-XXXX| 28.44 12.757 40.099 34.387 1499.1128 16:39:59.88M 2015-11-11T16:39:43.423Z|I-OCEAN7-304-XXXX| 28.45 12.756 40.100 34.387 1499.1128 16:40:00.10M 2015-11-11T16:39:43.628Z|I-OCEAN7-304-XXXX| 28.46 12.756 40.100 34.388 1499.1132 16:40:00.30M 2015-11-11T16:39:43.833Z|I-OCEAN7-304-XXXX| 28.48 12.756 40.100 34.389 1499.1133 16:40:00.50M 2015-11-11T16:39:44.038Z|I-OCEAN7-304-XXXX| 28.48 12.756 40.101 34.389 1499.1132 16:40:00.70M 2015-11-11T16:39:44.238Z|I-OCEAN7-304-XXXX| 28.52 12.755 40.101 34.389 1499.1129 16:40:00.90M 2015-11-11T16:39:44.443Z|I-OCEAN7-304-XXXX| 28.52 12.755 40.100 34.389 1499.1125 16:40:01.12M 2015-11-11T16:39:44.643Z|I-OCEAN7-304-XXXX| 28.52 12.755 40.100 34.389 1499.1124 16:40:01.32M 2015-11-11T16:39:44.848Z|I-OCEAN7-304-XXXX| 28.52 12.756 40.100 34.388 1499.1123 16:40:01.52M 2015-11-11T16:39:45.053Z|I-OCEAN7-304-XXXX| 28.53 12.755 40.100 34.389 1499.1127 16:40:01.72M 2015-11-11T16:39:45.253Z|I-OCEAN7-304-XXXX| 28.56 12.757 40.101 34.388 1499.1178 16:40:01.92M 2015-11-11T16:39:45.458Z|I-OCEAN7-304-XXXX| 28.56 12.757 40.101 34.388 1499.1190 16:40:02.13M 2015-11-11T16:39:45.663Z|I-OCEAN7-304-XXXX| 28.57 12.758 40.102 34.389 1499.1200 16:40:02.33M 2015-11-11T16:39:45.863Z|I-OCEAN7-304-XXXX| 28.54 12.758 40.102 34.389 1499.1210 16:40:02.53M 2015-11-11T16:39:46.063Z|I-OCEAN7-304-XXXX| 28.48 12.758 40.103 34.389 1499.1213 16:40:02.73M 2015-11-11T16:39:46.268Z|I-OCEAN7-304-XXXX| 28.47 12.758 40.102 34.388 1499.1208 16:40:02.93M 2015-11-11T16:39:46.473Z|I-OCEAN7-304-XXXX| 28.47 12.759 40.102 34.388 1499.1206 16:40:03.15M 2015-11-11T16:39:46.673Z|I-OCEAN7-304-XXXX| 28.47 12.759 40.102 34.387 1499.1212 16:40:03.35M 2015-11-11T16:39:46.893Z|I-OCEAN7-304-XXXX| 28.47 12.759 40.105 34.391 1499.1245 16:40:03.55M 2015-11-11T16:39:47.083Z|I-OCEAN7-304-XXXX| 28.40 12.759 40.105 34.391 1499.1233 16:40:03.76M 2015-11-11T16:39:47.283Z|I-OCEAN7-304-XXXX| 28.34 12.759 40.105 34.391 1499.1218 16:40:03.95M 2015-11-11T16:39:47.488Z|I-OCEAN7-304-XXXX| 28.32 12.758 40.105 34.391 1499.1217 16:40:04.16M 2015-11-11T16:39:47.688Z|I-OCEAN7-304-XXXX| 28.29 12.758 40.106 34.392 1499.1222 16:40:04.36M 2015-11-11T16:39:47.893Z|I-OCEAN7-304-XXXX| 28.30 12.758 40.105 34.392 1499.1211 16:40:04.56M 2015-11-11T16:39:48.098Z|I-OCEAN7-304-XXXX| 28.30 12.758 40.105 34.392 1499.1204 16:40:04.76M 2015-11-11T16:39:48.298Z|I-OCEAN7-304-XXXX| 28.27 12.758 40.100 34.387 1499.1129 16:40:04.96M 2015-11-11T16:39:48.498Z|I-OCEAN7-304-XXXX| 28.28 12.757 40.100 34.387 1499.1123 16:40:05.18M 2015-11-11T16:39:48.703Z|I-OCEAN7-304-XXXX| 28.28 12.757 40.100 34.387 1499.1124 16:40:05.38M 2015-11-11T16:39:48.908Z|I-OCEAN7-304-XXXX| 28.30 12.757 40.099 34.387 1499.1121 16:40:05.58M 2015-11-11T16:39:49.113Z|I-OCEAN7-304-XXXX| 28.30 12.757 40.100 34.387 1499.1121 16:40:05.78M 2015-11-11T16:39:49.313Z|I-OCEAN7-304-XXXX| 28.27 12.757 40.100 34.388 1499.1113 16:40:06.00M 2015-11-11T16:39:49.513Z|I-OCEAN7-304-XXXX| 28.31 12.757 40.100 34.388 1499.1110 16:40:06.19M 2015-11-11T16:39:49.718Z|I-OCEAN7-304-XXXX| 28.31 12.756 40.099 34.387 1499.1097 16:40:06.39M 2015-11-11T16:39:49.923Z|I-OCEAN7-304-XXXX| 28.31 12.756 40.099 34.388 1499.1097 16:40:06.59M 2015-11-11T16:39:50.128Z|I-OCEAN7-304-XXXX| 28.32 12.756 40.100 34.388 1499.1099 16:40:06.79M 2015-11-11T16:39:50.329Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.100 34.388 1499.1089 16:40:07.01M 2015-11-11T16:39:50.533Z|I-OCEAN7-304-XXXX| 28.35 12.756 40.100 34.389 1499.1099 16:40:07.21M 2015-11-11T16:39:50.733Z|I-OCEAN7-304-XXXX| 28.44 12.756 40.101 34.390 1499.1124 16:40:07.41M 2015-11-11T16:39:50.938Z|I-OCEAN7-304-XXXX| 28.46 12.756 40.102 34.391 1499.1140 16:40:07.61M 2015-11-11T16:39:51.138Z|I-OCEAN7-304-XXXX| 28.50 12.756 40.103 34.391 1499.1155 16:40:07.81M 2015-11-11T16:39:51.363Z|I-OCEAN7-304-XXXX| 28.51 12.756 40.103 34.392 1499.1160 16:40:08.02M 2015-11-11T16:39:51.548Z|I-OCEAN7-304-XXXX| 28.51 12.756 40.103 34.392 1499.1162 16:40:08.24M 2015-11-11T16:39:51.753Z|I-OCEAN7-304-XXXX| 28.54 12.756 40.098 34.386 1499.1108 16:40:08.42M 2015-11-11T16:39:51.953Z|I-OCEAN7-304-XXXX| 28.59 12.755 40.097 34.386 1499.1082 16:40:08.62M 2015-11-11T16:39:52.153Z|I-OCEAN7-304-XXXX| 28.59 12.755 40.098 34.387 1499.1094 16:40:08.82M 2015-11-11T16:39:52.358Z|I-OCEAN7-304-XXXX| 28.62 12.755 40.099 34.388 1499.1111 16:40:09.04M 2015-11-11T16:39:52.563Z|I-OCEAN7-304-XXXX| 28.61 12.755 40.099 34.388 1499.1116 16:40:09.24M 2015-11-11T16:39:52.763Z|I-OCEAN7-304-XXXX| 28.62 12.755 40.100 34.389 1499.1125 16:40:09.44M 2015-11-11T16:39:52.968Z|I-OCEAN7-304-XXXX| 28.65 12.755 40.101 34.390 1499.1139 16:40:09.63M 2015-11-11T16:39:53.168Z|I-OCEAN7-304-XXXX| 28.65 12.755 40.102 34.392 1499.1149 16:40:09.83M 2015-11-11T16:39:53.380Z|I-OCEAN7-304-XXXX| 28.65 12.754 40.101 34.391 1499.1130 16:40:10.05M 2015-11-11T16:39:53.573Z|I-OCEAN7-304-XXXX| 28.65 12.755 40.101 34.390 1499.1130 16:40:10.25M 2015-11-11T16:39:53.783Z|I-OCEAN7-304-XXXX| 28.65 12.755 40.101 34.390 1499.1138 16:40:10.45M 2015-11-11T16:39:53.983Z|I-OCEAN7-304-XXXX| 28.65 12.755 40.100 34.389 1499.1138 16:40:10.65M 2015-11-11T16:39:54.188Z|I-OCEAN7-304-XXXX| 28.65 12.755 40.100 34.389 1499.1145 16:40:10.85M 2015-11-11T16:39:54.388Z|I-OCEAN7-304-XXXX| 28.60 12.755 40.100 34.389 1499.1136 16:40:11.07M 2015-11-11T16:39:54.593Z|I-OCEAN7-304-XXXX| 28.58 12.756 40.100 34.389 1499.1132 16:40:11.27M 2015-11-11T16:39:54.793Z|I-OCEAN7-304-XXXX| 28.55 12.756 40.100 34.389 1499.1130 16:40:11.47M 2015-11-11T16:39:54.998Z|I-OCEAN7-304-XXXX| 28.55 12.756 40.101 34.389 1499.1134 16:40:11.67M 2015-11-11T16:39:55.203Z|I-OCEAN7-304-XXXX| 28.48 12.755 40.101 34.390 1499.1128 16:40:11.87M 2015-11-11T16:39:55.403Z|I-OCEAN7-304-XXXX| 28.43 12.755 40.102 34.391 1499.1125 16:40:12.08M 2015-11-11T16:39:55.603Z|I-OCEAN7-304-XXXX| 28.42 12.755 40.103 34.392 1499.1127 16:40:12.28M 2015-11-11T16:39:55.828Z|I-OCEAN7-304-XXXX| 28.41 12.755 40.103 34.391 1499.1128 16:40:12.48M 2015-11-11T16:39:56.013Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.102 34.391 1499.1115 16:40:12.70M 2015-11-11T16:39:56.218Z|I-OCEAN7-304-XXXX| 28.34 12.755 40.103 34.392 1499.1123 16:40:12.88M 2015-11-11T16:39:56.418Z|I-OCEAN7-304-XXXX| 28.34 12.756 40.103 34.391 1499.1125 16:40:13.10M 2015-11-11T16:39:56.623Z|I-OCEAN7-304-XXXX| 28.35 12.756 40.103 34.392 1499.1130 16:40:13.30M 2015-11-11T16:39:56.828Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.103 34.392 1499.1118 16:40:13.50M 2015-11-11T16:39:57.028Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.103 34.392 1499.1105 16:40:13.70M 2015-11-11T16:39:57.233Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.100 34.389 1499.1069 16:40:13.90M 2015-11-11T16:39:57.433Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.099 34.388 1499.1061 16:40:14.11M 2015-11-11T16:39:57.638Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.086 34.376 1499.0916 16:40:14.31M 2015-11-11T16:39:57.843Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.086 34.375 1499.0909 16:40:14.51M 2015-11-11T16:39:58.043Z|I-OCEAN7-304-XXXX| 28.26 12.756 40.085 34.375 1499.0914 16:40:14.71M 2015-11-11T16:39:58.245Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.085 34.375 1499.0912 16:40:14.91M 2015-11-11T16:39:58.448Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.085 34.375 1499.0900 16:40:15.13M 2015-11-11T16:39:58.672Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.084 34.374 1499.0890 16:40:15.33M 2015-11-11T16:39:58.858Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.083 34.374 1499.0880 16:40:15.53M 2015-11-11T16:39:59.058Z|I-OCEAN7-304-XXXX| 28.37 12.755 40.083 34.374 1499.0886 16:40:15.73M 2015-11-11T16:39:59.263Z|I-OCEAN7-304-XXXX| 28.38 12.754 40.084 34.374 1499.0889 16:40:15.92M 2015-11-11T16:39:59.463Z|I-OCEAN7-304-XXXX| 28.38 12.754 40.084 34.375 1499.0883 16:40:16.14M 2015-11-11T16:39:59.663Z|I-OCEAN7-304-XXXX| 28.42 12.754 40.084 34.375 1499.0878 16:40:16.34M 2015-11-11T16:39:59.873Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.084 34.375 1499.0870 16:40:16.54M