2015-11-11T16:38:00.053Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.105 34.400 1499.0992 16:38:16.72M 2015-11-11T16:38:00.258Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.103 34.399 1499.0967 16:38:16.91M 2015-11-11T16:38:00.463Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.103 34.399 1499.0947 16:38:17.14M 2015-11-11T16:38:00.663Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.102 34.398 1499.0945 16:38:17.33M 2015-11-11T16:38:00.863Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.108 34.404 1499.1012 16:38:17.53M 2015-11-11T16:38:01.068Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.110 34.405 1499.1030 16:38:17.73M 2015-11-11T16:38:01.273Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.110 34.406 1499.1034 16:38:17.93M 2015-11-11T16:38:01.478Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.111 34.407 1499.1023 16:38:18.15M 2015-11-11T16:38:01.683Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.113 34.409 1499.1028 16:38:18.35M 2015-11-11T16:38:01.883Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.112 34.408 1499.1013 16:38:18.55M 2015-11-11T16:38:02.083Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.111 34.408 1499.1012 16:38:18.75M 2015-11-11T16:38:02.288Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.111 34.404 1499.1101 16:38:18.95M 2015-11-11T16:38:02.488Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.111 34.404 1499.1104 16:38:19.17M 2015-11-11T16:38:02.693Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.116 34.408 1499.1172 16:38:19.36M 2015-11-11T16:38:02.898Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.117 34.409 1499.1184 16:38:19.56M 2015-11-11T16:38:03.103Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.126 34.417 1499.1306 16:38:19.76M 2015-11-11T16:38:03.303Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.127 34.418 1499.1312 16:38:19.96M 2015-11-11T16:38:03.504Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.124 34.415 1499.1282 16:38:20.18M 2015-11-11T16:38:03.713Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.124 34.415 1499.1282 16:38:20.38M 2015-11-11T16:38:03.913Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.116 34.408 1499.1195 16:38:20.58M 2015-11-11T16:38:04.134Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.121 34.413 1499.1249 16:38:20.78M 2015-11-11T16:38:04.364Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.120 34.412 1499.1237 16:38:21.01M 2015-11-11T16:38:04.518Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.118 34.410 1499.1217 16:38:21.24M 2015-11-11T16:38:04.728Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.117 34.409 1499.1195 16:38:21.39M 2015-11-11T16:38:04.929Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.115 34.407 1499.1179 16:38:21.59M 2015-11-11T16:38:05.128Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.113 34.406 1499.1149 16:38:21.79M 2015-11-11T16:38:05.333Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.112 34.405 1499.1128 16:38:22.01M 2015-11-11T16:38:05.538Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.110 34.403 1499.1111 16:38:22.21M 2015-11-11T16:38:05.738Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.109 34.402 1499.1090 16:38:22.41M 2015-11-11T16:38:05.943Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.108 34.402 1499.1079 16:38:22.61M 2015-11-11T16:38:06.143Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.110 34.403 1499.1097 16:38:22.81M 2015-11-11T16:38:06.349Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.111 34.404 1499.1115 16:38:23.02M 2015-11-11T16:38:06.549Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.112 34.405 1499.1127 16:38:23.23M 2015-11-11T16:38:06.753Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.113 34.406 1499.1128 16:38:23.42M 2015-11-11T16:38:06.958Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.112 34.405 1499.1115 16:38:23.62M 2015-11-11T16:38:07.158Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.111 34.404 1499.1100 16:38:23.82M 2015-11-11T16:38:07.364Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.109 34.403 1499.1083 16:38:24.04M 2015-11-11T16:38:07.569Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.109 34.403 1499.1069 16:38:24.24M 2015-11-11T16:38:07.769Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.108 34.402 1499.1052 16:38:24.44M 2015-11-11T16:38:07.974Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.106 34.400 1499.1036 16:38:24.64M 2015-11-11T16:38:08.179Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.108 34.402 1499.1067 16:38:24.84M 2015-11-11T16:38:08.379Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.121 34.414 1499.1208 16:38:25.06M 2015-11-11T16:38:08.599Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.122 34.415 1499.1221 16:38:25.25M 2015-11-11T16:38:08.784Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.123 34.416 1499.1235 16:38:25.47M 2015-11-11T16:38:08.989Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.124 34.417 1499.1248 16:38:25.65M 2015-11-11T16:38:09.194Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.125 34.418 1499.1270 16:38:25.85M 2015-11-11T16:38:09.439Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.126 34.418 1499.1283 16:38:26.07M 2015-11-11T16:38:09.599Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.125 34.417 1499.1284 16:38:26.31M 2015-11-11T16:38:09.799Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.124 34.416 1499.1289 16:38:26.47M 2015-11-11T16:38:10.004Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.113 34.405 1499.1155 16:38:26.67M 2015-11-11T16:38:10.209Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.111 34.404 1499.1149 16:38:26.87M 2015-11-11T16:38:10.409Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.111 34.404 1499.1140 16:38:27.09M 2015-11-11T16:38:10.614Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.112 34.405 1499.1157 16:38:27.29M 2015-11-11T16:38:10.814Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.114 34.406 1499.1174 16:38:27.48M 2015-11-11T16:38:11.014Z|I-OCEAN7-304-XXXX| 28.53 12.751 40.115 34.407 1499.1195 16:38:27.68M 2015-11-11T16:38:11.224Z|I-OCEAN7-304-XXXX| 28.53 12.751 40.116 34.408 1499.1201 16:38:27.88M 2015-11-11T16:38:11.424Z|I-OCEAN7-304-XXXX| 28.55 12.751 40.116 34.408 1499.1207 16:38:28.10M 2015-11-11T16:38:11.629Z|I-OCEAN7-304-XXXX| 28.56 12.751 40.116 34.409 1499.1208 16:38:28.30M 2015-11-11T16:38:11.834Z|I-OCEAN7-304-XXXX| 28.55 12.751 40.117 34.409 1499.1210 16:38:28.50M 2015-11-11T16:38:12.034Z|I-OCEAN7-304-XXXX| 28.57 12.751 40.117 34.409 1499.1221 16:38:28.70M 2015-11-11T16:38:12.239Z|I-OCEAN7-304-XXXX| 28.58 12.751 40.117 34.409 1499.1229 16:38:28.90M 2015-11-11T16:38:12.439Z|I-OCEAN7-304-XXXX| 28.58 12.751 40.112 34.404 1499.1160 16:38:29.12M 2015-11-11T16:38:12.644Z|I-OCEAN7-304-XXXX| 28.53 12.751 40.111 34.404 1499.1133 16:38:29.31M 2015-11-11T16:38:12.849Z|I-OCEAN7-304-XXXX| 28.54 12.750 40.111 34.404 1499.1129 16:38:29.51M 2015-11-11T16:38:13.069Z|I-OCEAN7-304-XXXX| 28.55 12.750 40.112 34.405 1499.1138 16:38:29.71M 2015-11-11T16:38:13.254Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.113 34.406 1499.1147 16:38:29.93M 2015-11-11T16:38:13.454Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.115 34.408 1499.1166 16:38:30.13M 2015-11-11T16:38:13.659Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.120 34.413 1499.1227 16:38:30.33M 2015-11-11T16:38:13.864Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.121 34.414 1499.1240 16:38:30.53M 2015-11-11T16:38:14.064Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.119 34.412 1499.1206 16:38:30.73M 2015-11-11T16:38:14.269Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.118 34.411 1499.1198 16:38:30.93M 2015-11-11T16:38:14.519Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.118 34.411 1499.1190 16:38:31.15M 2015-11-11T16:38:14.679Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.123 34.415 1499.1246 16:38:31.39M 2015-11-11T16:38:14.879Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.123 34.416 1499.1239 16:38:31.54M 2015-11-11T16:38:15.079Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.124 34.416 1499.1243 16:38:31.74M 2015-11-11T16:38:15.284Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.118 34.411 1499.1183 16:38:31.94M 2015-11-11T16:38:15.484Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.117 34.410 1499.1174 16:38:32.16M 2015-11-11T16:38:15.689Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.116 34.409 1499.1157 16:38:32.36M 2015-11-11T16:38:15.894Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.114 34.407 1499.1128 16:38:32.56M 2015-11-11T16:38:16.094Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.116 34.409 1499.1151 16:38:32.76M 2015-11-11T16:38:16.299Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.115 34.408 1499.1139 16:38:32.96M 2015-11-11T16:38:16.504Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.114 34.407 1499.1129 16:38:33.17M 2015-11-11T16:38:16.704Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.115 34.407 1499.1145 16:38:33.37M 2015-11-11T16:38:16.909Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.115 34.408 1499.1149 16:38:33.57M 2015-11-11T16:38:17.109Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.116 34.408 1499.1158 16:38:33.77M 2015-11-11T16:38:17.314Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.117 34.409 1499.1168 16:38:33.97M 2015-11-11T16:38:17.534Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.118 34.410 1499.1188 16:38:34.19M 2015-11-11T16:38:17.719Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.119 34.411 1499.1207 16:38:34.40M 2015-11-11T16:38:17.924Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.119 34.411 1499.1212 16:38:34.59M 2015-11-11T16:38:18.124Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.120 34.412 1499.1226 16:38:34.79M 2015-11-11T16:38:18.329Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.119 34.411 1499.1210 16:38:35.00M 2015-11-11T16:38:18.534Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.118 34.410 1499.1193 16:38:35.20M 2015-11-11T16:38:18.734Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.116 34.409 1499.1187 16:38:35.40M 2015-11-11T16:38:18.939Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.113 34.405 1499.1158 16:38:35.60M 2015-11-11T16:38:19.139Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.113 34.405 1499.1158 16:38:35.80M 2015-11-11T16:38:19.344Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.112 34.404 1499.1160 16:38:36.02M 2015-11-11T16:38:19.544Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.111 34.403 1499.1156 16:38:36.22M 2015-11-11T16:38:19.749Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.111 34.403 1499.1141 16:38:36.41M 2015-11-11T16:38:19.954Z|I-OCEAN7-304-XXXX| 28.51 12.751 40.111 34.404 1499.1146 16:38:36.62M 2015-11-11T16:38:20.154Z|I-OCEAN7-304-XXXX| 28.53 12.751 40.112 34.404 1499.1155 16:38:36.82M 2015-11-11T16:38:20.359Z|I-OCEAN7-304-XXXX| 28.53 12.751 40.112 34.405 1499.1157 16:38:37.03M 2015-11-11T16:38:20.564Z|I-OCEAN7-304-XXXX| 28.49 12.751 40.112 34.405 1499.1147 16:38:37.23M 2015-11-11T16:38:20.764Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.112 34.405 1499.1139 16:38:37.43M 2015-11-11T16:38:20.964Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.111 34.403 1499.1127 16:38:37.63M 2015-11-11T16:38:21.171Z|I-OCEAN7-304-XXXX| 28.51 12.751 40.109 34.402 1499.1116 16:38:37.83M 2015-11-11T16:38:21.374Z|I-OCEAN7-304-XXXX| 28.49 12.751 40.108 34.401 1499.1101 16:38:38.05M 2015-11-11T16:38:21.574Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.107 34.400 1499.1093 16:38:38.25M 2015-11-11T16:38:21.779Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.107 34.400 1499.1095 16:38:38.45M 2015-11-11T16:38:21.999Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.108 34.400 1499.1093 16:38:38.65M 2015-11-11T16:38:22.189Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.103 34.396 1499.1042 16:38:38.86M 2015-11-11T16:38:22.389Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.103 34.396 1499.1033 16:38:39.07M 2015-11-11T16:38:22.589Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.109 34.402 1499.1095 16:38:39.27M 2015-11-11T16:38:22.789Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.109 34.402 1499.1097 16:38:39.46M 2015-11-11T16:38:22.999Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.110 34.402 1499.1104 16:38:39.66M 2015-11-11T16:38:23.204Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.111 34.403 1499.1115 16:38:39.86M 2015-11-11T16:38:23.404Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.107 34.400 1499.1079 16:38:40.08M 2015-11-11T16:38:23.609Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.107 34.400 1499.1078 16:38:40.28M 2015-11-11T16:38:23.809Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.107 34.399 1499.1075 16:38:40.48M 2015-11-11T16:38:24.014Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.107 34.400 1499.1075 16:38:40.68M 2015-11-11T16:38:24.219Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.107 34.400 1499.1080 16:38:40.88M 2015-11-11T16:38:24.419Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.107 34.399 1499.1067 16:38:41.10M 2015-11-11T16:38:24.669Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.107 34.399 1499.1071 16:38:41.29M 2015-11-11T16:38:24.824Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.106 34.399 1499.1068 16:38:41.54M 2015-11-11T16:38:25.024Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.106 34.398 1499.1060 16:38:41.69M 2015-11-11T16:38:25.229Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.104 34.397 1499.1041 16:38:41.89M 2015-11-11T16:38:25.434Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.102 34.396 1499.1011 16:38:42.11M 2015-11-11T16:38:25.639Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.102 34.395 1499.1002 16:38:42.31M 2015-11-11T16:38:25.844Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.102 34.395 1499.1014 16:38:42.51M 2015-11-11T16:38:26.044Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.102 34.396 1499.1014 16:38:42.71M 2015-11-11T16:38:26.249Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.103 34.396 1499.1022 16:38:42.91M 2015-11-11T16:38:26.469Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.104 34.397 1499.1040 16:38:43.13M 2015-11-11T16:38:26.654Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.102 34.395 1499.1021 16:38:43.34M 2015-11-11T16:38:26.854Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.102 34.395 1499.1014 16:38:43.52M 2015-11-11T16:38:27.059Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.101 34.394 1499.1018 16:38:43.72M 2015-11-11T16:38:27.259Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.101 34.394 1499.1011 16:38:43.92M 2015-11-11T16:38:27.464Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.101 34.395 1499.1006 16:38:44.14M 2015-11-11T16:38:27.669Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.101 34.395 1499.1000 16:38:44.34M 2015-11-11T16:38:27.869Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.101 34.394 1499.1008 16:38:44.54M 2015-11-11T16:38:28.074Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.100 34.394 1499.1008 16:38:44.73M 2015-11-11T16:38:28.274Z|I-OCEAN7-304-XXXX| 28.53 12.751 40.095 34.389 1499.0959 16:38:44.94M 2015-11-11T16:38:28.479Z|I-OCEAN7-304-XXXX| 28.53 12.751 40.094 34.387 1499.0956 16:38:45.15M 2015-11-11T16:38:28.684Z|I-OCEAN7-304-XXXX| 28.52 12.751 40.094 34.387 1499.0959 16:38:45.35M 2015-11-11T16:38:28.884Z|I-OCEAN7-304-XXXX| 28.50 12.751 40.095 34.388 1499.0968 16:38:45.55M 2015-11-11T16:38:29.090Z|I-OCEAN7-304-XXXX| 28.50 12.751 40.096 34.389 1499.0988 16:38:45.75M 2015-11-11T16:38:29.290Z|I-OCEAN7-304-XXXX| 28.50 12.751 40.098 34.390 1499.1000 16:38:45.95M 2015-11-11T16:38:29.489Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.097 34.390 1499.0992 16:38:46.17M 2015-11-11T16:38:29.694Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.097 34.390 1499.0988 16:38:46.36M 2015-11-11T16:38:29.899Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.097 34.390 1499.0980 16:38:46.57M 2015-11-11T16:38:30.104Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.096 34.389 1499.0977 16:38:46.76M 2015-11-11T16:38:30.304Z|I-OCEAN7-304-XXXX| 28.51 12.751 40.096 34.389 1499.0981 16:38:46.96M 2015-11-11T16:38:30.511Z|I-OCEAN7-304-XXXX| 28.51 12.751 40.096 34.389 1499.0970 16:38:47.18M 2015-11-11T16:38:30.715Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.094 34.387 1499.0950 16:38:47.38M 2015-11-11T16:38:30.935Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.094 34.387 1499.0942 16:38:47.58M 2015-11-11T16:38:31.119Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.094 34.387 1499.0942 16:38:47.80M 2015-11-11T16:38:31.320Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.094 34.388 1499.0947 16:38:48.00M 2015-11-11T16:38:31.524Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.095 34.388 1499.0952 16:38:48.20M 2015-11-11T16:38:31.725Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.095 34.388 1499.0956 16:38:48.40M 2015-11-11T16:38:31.930Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.095 34.388 1499.0959 16:38:48.60M 2015-11-11T16:38:32.135Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.096 34.389 1499.0966 16:38:48.79M 2015-11-11T16:38:32.335Z|I-OCEAN7-304-XXXX| 28.49 12.751 40.096 34.389 1499.0969 16:38:49.01M 2015-11-11T16:38:32.540Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.096 34.388 1499.0973 16:38:49.21M 2015-11-11T16:38:32.745Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.096 34.388 1499.0978 16:38:49.41M 2015-11-11T16:38:32.945Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.096 34.389 1499.0972 16:38:49.61M 2015-11-11T16:38:33.145Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.093 34.385 1499.0936 16:38:49.81M 2015-11-11T16:38:33.350Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.092 34.385 1499.0935 16:38:50.03M 2015-11-11T16:38:33.555Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.092 34.385 1499.0929 16:38:50.23M 2015-11-11T16:38:33.755Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.091 34.384 1499.0920 16:38:50.43M 2015-11-11T16:38:33.960Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.091 34.384 1499.0920 16:38:50.62M 2015-11-11T16:38:34.165Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.092 34.384 1499.0931 16:38:50.83M 2015-11-11T16:38:34.365Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.092 34.385 1499.0927 16:38:51.05M 2015-11-11T16:38:34.571Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.092 34.384 1499.0916 16:38:51.24M 2015-11-11T16:38:34.775Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.092 34.385 1499.0923 16:38:51.44M 2015-11-11T16:38:34.975Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.093 34.386 1499.0931 16:38:51.64M 2015-11-11T16:38:35.180Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.094 34.387 1499.0950 16:38:51.84M 2015-11-11T16:38:35.400Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.096 34.388 1499.0977 16:38:52.06M 2015-11-11T16:38:35.585Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.100 34.392 1499.1018 16:38:52.28M 2015-11-11T16:38:35.790Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.100 34.392 1499.1014 16:38:52.46M 2015-11-11T16:38:35.990Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.100 34.391 1499.1013 16:38:52.66M 2015-11-11T16:38:36.195Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.100 34.392 1499.1022 16:38:52.86M 2015-11-11T16:38:36.400Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.100 34.391 1499.1024 16:38:53.07M 2015-11-11T16:38:36.600Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.100 34.391 1499.1035 16:38:53.27M 2015-11-11T16:38:36.805Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.100 34.391 1499.1035 16:38:53.47M 2015-11-11T16:38:37.010Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.100 34.390 1499.1045 16:38:53.67M 2015-11-11T16:38:37.210Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.101 34.392 1499.1060 16:38:53.87M 2015-11-11T16:38:37.415Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.101 34.390 1499.1099 16:38:54.09M 2015-11-11T16:38:37.620Z|I-OCEAN7-304-XXXX| 28.38 12.755 40.101 34.390 1499.1106 16:38:54.29M 2015-11-11T16:38:37.820Z|I-OCEAN7-304-XXXX| 28.40 12.755 40.101 34.390 1499.1115 16:38:54.49M 2015-11-11T16:38:38.020Z|I-OCEAN7-304-XXXX| 28.40 12.755 40.101 34.390 1499.1112 16:38:54.68M 2015-11-11T16:38:38.244Z|I-OCEAN7-304-XXXX| 28.44 12.755 40.100 34.389 1499.1106 16:38:54.88M 2015-11-11T16:38:38.430Z|I-OCEAN7-304-XXXX| 28.43 12.755 40.100 34.389 1499.1099 16:38:55.10M 2015-11-11T16:38:38.630Z|I-OCEAN7-304-XXXX| 28.44 12.755 40.099 34.387 1499.1093 16:38:55.30M 2015-11-11T16:38:38.835Z|I-OCEAN7-304-XXXX| 28.47 12.756 40.098 34.387 1499.1095 16:38:55.50M 2015-11-11T16:38:39.035Z|I-OCEAN7-304-XXXX| 28.47 12.755 40.097 34.386 1499.1084 16:38:55.70M 2015-11-11T16:38:39.240Z|I-OCEAN7-304-XXXX| 28.47 12.755 40.097 34.386 1499.1074 16:38:55.90M 2015-11-11T16:38:39.445Z|I-OCEAN7-304-XXXX| 28.47 12.755 40.097 34.387 1499.1066 16:38:56.12M 2015-11-11T16:38:39.645Z|I-OCEAN7-304-XXXX| 28.44 12.755 40.097 34.386 1499.1055 16:38:56.32M 2015-11-11T16:38:40.080Z|I-OCEAN7-304-XXXX| 28.45 12.755 40.096 34.386 1499.1049 16:38:56.52M 2015-11-11T16:38:40.080Z|I-OCEAN7-304-XXXX| 28.43 12.754 40.096 34.386 1499.1035 16:38:56.82M 2015-11-11T16:38:40.285Z|I-OCEAN7-304-XXXX| 28.43 12.754 40.095 34.386 1499.1027 16:38:56.94M 2015-11-11T16:38:40.485Z|I-OCEAN7-304-XXXX| 28.43 12.754 40.095 34.386 1499.1022 16:38:57.16M 2015-11-11T16:38:40.690Z|I-OCEAN7-304-XXXX| 28.46 12.754 40.095 34.386 1499.1017 16:38:57.36M 2015-11-11T16:38:40.895Z|I-OCEAN7-304-XXXX| 28.46 12.754 40.095 34.386 1499.1014 16:38:57.56M 2015-11-11T16:38:41.095Z|I-OCEAN7-304-XXXX| 28.44 12.754 40.095 34.386 1499.1017 16:38:57.76M 2015-11-11T16:38:41.295Z|I-OCEAN7-304-XXXX| 28.45 12.754 40.096 34.387 1499.1023 16:38:57.96M 2015-11-11T16:38:41.500Z|I-OCEAN7-304-XXXX| 28.45 12.754 40.096 34.387 1499.1025 16:38:58.18M 2015-11-11T16:38:41.705Z|I-OCEAN7-304-XXXX| 28.45 12.754 40.096 34.387 1499.1023 16:38:58.37M 2015-11-11T16:38:41.905Z|I-OCEAN7-304-XXXX| 28.42 12.754 40.096 34.387 1499.1023 16:38:58.57M 2015-11-11T16:38:42.110Z|I-OCEAN7-304-XXXX| 28.44 12.754 40.097 34.387 1499.1034 16:38:58.77M 2015-11-11T16:38:42.315Z|I-OCEAN7-304-XXXX| 28.38 12.754 40.096 34.387 1499.1028 16:38:58.97M 2015-11-11T16:38:42.515Z|I-OCEAN7-304-XXXX| 28.43 12.754 40.096 34.387 1499.1038 16:38:59.19M 2015-11-11T16:38:42.715Z|I-OCEAN7-304-XXXX| 28.40 12.754 40.096 34.387 1499.1034 16:38:59.39M 2015-11-11T16:38:42.920Z|I-OCEAN7-304-XXXX| 28.39 12.754 40.096 34.386 1499.1035 16:38:59.59M 2015-11-11T16:38:43.125Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.097 34.387 1499.1042 16:38:59.79M 2015-11-11T16:38:43.325Z|I-OCEAN7-304-XXXX| 28.39 12.754 40.097 34.387 1499.1041 16:39:00.01M 2015-11-11T16:38:43.530Z|I-OCEAN7-304-XXXX| 28.41 12.754 40.097 34.387 1499.1047 16:39:00.20M 2015-11-11T16:38:43.735Z|I-OCEAN7-304-XXXX| 28.45 12.755 40.098 34.387 1499.1062 16:39:00.40M 2015-11-11T16:38:43.935Z|I-OCEAN7-304-XXXX| 28.43 12.755 40.095 34.385 1499.1029 16:39:00.60M 2015-11-11T16:38:44.140Z|I-OCEAN7-304-XXXX| 28.46 12.755 40.094 34.384 1499.1033 16:39:00.80M 2015-11-11T16:38:44.360Z|I-OCEAN7-304-XXXX| 28.47 12.755 40.094 34.383 1499.1038 16:39:01.02M 2015-11-11T16:38:44.545Z|I-OCEAN7-304-XXXX| 28.51 12.755 40.094 34.383 1499.1041 16:39:01.24M 2015-11-11T16:38:44.750Z|I-OCEAN7-304-XXXX| 28.51 12.755 40.093 34.382 1499.1035 16:39:01.42M 2015-11-11T16:38:44.950Z|I-OCEAN7-304-XXXX| 28.50 12.755 40.093 34.382 1499.1030 16:39:01.62M 2015-11-11T16:38:45.155Z|I-OCEAN7-304-XXXX| 28.50 12.755 40.092 34.382 1499.1021 16:39:01.82M 2015-11-11T16:38:45.363Z|I-OCEAN7-304-XXXX| 28.50 12.755 40.092 34.381 1499.1018 16:39:02.04M 2015-11-11T16:38:45.565Z|I-OCEAN7-304-XXXX| 28.50 12.755 40.092 34.381 1499.1027 16:39:02.24M 2015-11-11T16:38:45.765Z|I-OCEAN7-304-XXXX| 28.54 12.755 40.092 34.381 1499.1036 16:39:02.44M 2015-11-11T16:38:45.970Z|I-OCEAN7-304-XXXX| 28.58 12.756 40.092 34.381 1499.1044 16:39:02.63M 2015-11-11T16:38:46.170Z|I-OCEAN7-304-XXXX| 28.57 12.755 40.093 34.382 1499.1049 16:39:02.83M 2015-11-11T16:38:46.375Z|I-OCEAN7-304-XXXX| 28.53 12.755 40.093 34.383 1499.1047 16:39:03.05M 2015-11-11T16:38:46.570Z|I-OCEAN7-304-XXXX| 28.53 12.755 40.093 34.383 1499.1041 16:39:03.25M 2015-11-11T16:38:46.780Z|I-OCEAN7-304-XXXX| 28.52 12.755 40.094 34.383 1499.1042 16:39:03.44M 2015-11-11T16:38:46.985Z|I-OCEAN7-304-XXXX| 28.47 12.755 40.094 34.384 1499.1044 16:39:03.65M 2015-11-11T16:38:47.185Z|I-OCEAN7-304-XXXX| 28.50 12.755 40.094 34.384 1499.1050 16:39:03.85M 2015-11-11T16:38:47.390Z|I-OCEAN7-304-XXXX| 28.49 12.755 40.095 34.385 1499.1053 16:39:04.07M 2015-11-11T16:38:47.590Z|I-OCEAN7-304-XXXX| 28.49 12.755 40.096 34.385 1499.1057 16:39:04.26M 2015-11-11T16:38:47.790Z|I-OCEAN7-304-XXXX| 28.45 12.755 40.096 34.386 1499.1057 16:39:04.46M 2015-11-11T16:38:47.995Z|I-OCEAN7-304-XXXX| 28.45 12.755 40.097 34.387 1499.1064 16:39:04.66M 2015-11-11T16:38:48.200Z|I-OCEAN7-304-XXXX| 28.46 12.755 40.099 34.388 1499.1077 16:39:04.86M 2015-11-11T16:38:48.405Z|I-OCEAN7-304-XXXX| 28.42 12.754 40.099 34.388 1499.1064 16:39:05.08M 2015-11-11T16:38:48.610Z|I-OCEAN7-304-XXXX| 28.42 12.754 40.099 34.389 1499.1069 16:39:05.28M 2015-11-11T16:38:48.830Z|I-OCEAN7-304-XXXX| 28.40 12.754 40.100 34.390 1499.1073 16:39:05.48M 2015-11-11T16:38:49.015Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.101 34.391 1499.1079 16:39:05.70M 2015-11-11T16:38:49.215Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.101 34.391 1499.1082 16:39:05.88M 2015-11-11T16:38:49.420Z|I-OCEAN7-304-XXXX| 28.34 12.755 40.101 34.390 1499.1091 16:39:06.09M 2015-11-11T16:38:49.620Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.102 34.391 1499.1106 16:39:06.30M 2015-11-11T16:38:49.825Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.102 34.391 1499.1111 16:39:06.49M 2015-11-11T16:38:50.030Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.103 34.392 1499.1113 16:39:06.69M 2015-11-11T16:38:50.230Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.103 34.391 1499.1117 16:39:06.89M 2015-11-11T16:38:50.430Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.103 34.392 1499.1118 16:39:07.11M 2015-11-11T16:38:50.640Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.104 34.392 1499.1129 16:39:07.31M 2015-11-11T16:38:50.840Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.104 34.393 1499.1135 16:39:07.51M 2015-11-11T16:38:51.045Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.104 34.392 1499.1139 16:39:07.71M 2015-11-11T16:38:51.245Z|I-OCEAN7-304-XXXX| 28.26 12.756 40.103 34.391 1499.1134 16:39:07.91M 2015-11-11T16:38:51.450Z|I-OCEAN7-304-XXXX| 28.26 12.757 40.103 34.391 1499.1145 16:39:08.12M 2015-11-11T16:38:51.655Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.103 34.392 1499.1111 16:39:08.33M 2015-11-11T16:38:51.851Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.103 34.392 1499.1106 16:39:08.52M 2015-11-11T16:38:52.060Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.103 34.392 1499.1115 16:39:08.72M 2015-11-11T16:38:52.265Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.103 34.392 1499.1119 16:39:08.92M 2015-11-11T16:38:52.465Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.103 34.392 1499.1116 16:39:09.14M 2015-11-11T16:38:52.665Z|I-OCEAN7-304-XXXX| 28.37 12.755 40.102 34.391 1499.1116 16:39:09.34M 2015-11-11T16:38:52.880Z|I-OCEAN7-304-XXXX| 28.40 12.755 40.101 34.390 1499.1110 16:39:09.54M 2015-11-11T16:38:53.075Z|I-OCEAN7-304-XXXX| 28.43 12.755 40.101 34.391 1499.1106 16:39:09.74M 2015-11-11T16:38:53.296Z|I-OCEAN7-304-XXXX| 28.47 12.755 40.101 34.391 1499.1117 16:39:09.94M 2015-11-11T16:38:53.481Z|I-OCEAN7-304-XXXX| 28.44 12.755 40.102 34.391 1499.1113 16:39:10.17M 2015-11-11T16:38:53.680Z|I-OCEAN7-304-XXXX| 28.45 12.755 40.101 34.391 1499.1105 16:39:10.35M 2015-11-11T16:38:53.885Z|I-OCEAN7-304-XXXX| 28.45 12.755 40.101 34.390 1499.1106 16:39:10.55M 2015-11-11T16:38:54.091Z|I-OCEAN7-304-XXXX| 28.50 12.755 40.101 34.390 1499.1118 16:39:10.75M 2015-11-11T16:38:54.296Z|I-OCEAN7-304-XXXX| 28.51 12.755 40.100 34.389 1499.1113 16:39:10.95M 2015-11-11T16:38:54.495Z|I-OCEAN7-304-XXXX| 28.54 12.755 40.100 34.389 1499.1115 16:39:11.17M 2015-11-11T16:38:54.696Z|I-OCEAN7-304-XXXX| 28.56 12.755 40.099 34.388 1499.1110 16:39:11.37M 2015-11-11T16:38:54.900Z|I-OCEAN7-304-XXXX| 28.57 12.755 40.099 34.388 1499.1107 16:39:11.57M 2015-11-11T16:38:55.106Z|I-OCEAN7-304-XXXX| 28.57 12.755 40.098 34.387 1499.1099 16:39:11.77M 2015-11-11T16:38:55.305Z|I-OCEAN7-304-XXXX| 28.57 12.755 40.098 34.387 1499.1090 16:39:11.96M 2015-11-11T16:38:55.511Z|I-OCEAN7-304-XXXX| 28.59 12.755 40.092 34.382 1499.1028 16:39:12.18M 2015-11-11T16:38:55.716Z|I-OCEAN7-304-XXXX| 28.56 12.755 40.091 34.381 1499.1007 16:39:12.38M 2015-11-11T16:38:55.915Z|I-OCEAN7-304-XXXX| 28.56 12.755 40.090 34.380 1499.1001 16:39:12.58M 2015-11-11T16:38:56.121Z|I-OCEAN7-304-XXXX| 28.57 12.755 40.090 34.380 1499.0992 16:39:12.78M 2015-11-11T16:38:56.326Z|I-OCEAN7-304-XXXX| 28.55 12.754 40.092 34.383 1499.1012 16:39:13.00M 2015-11-11T16:38:56.526Z|I-OCEAN7-304-XXXX| 28.51 12.754 40.091 34.381 1499.0988 16:39:13.20M 2015-11-11T16:38:56.731Z|I-OCEAN7-304-XXXX| 28.49 12.755 40.090 34.380 1499.0979 16:39:13.40M 2015-11-11T16:38:56.931Z|I-OCEAN7-304-XXXX| 28.45 12.755 40.089 34.379 1499.0963 16:39:13.60M 2015-11-11T16:38:57.136Z|I-OCEAN7-304-XXXX| 28.41 12.754 40.093 34.383 1499.0999 16:39:13.80M 2015-11-11T16:38:57.336Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.094 34.384 1499.1006 16:39:14.02M 2015-11-11T16:38:57.541Z|I-OCEAN7-304-XXXX| 28.38 12.754 40.096 34.386 1499.1027 16:39:14.21M 2015-11-11T16:38:57.761Z|I-OCEAN7-304-XXXX| 28.36 12.754 40.097 34.387 1499.1040 16:39:14.41M 2015-11-11T16:38:57.946Z|I-OCEAN7-304-XXXX| 28.36 12.754 40.099 34.389 1499.1050 16:39:14.63M 2015-11-11T16:38:58.151Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.100 34.390 1499.1053 16:39:14.81M 2015-11-11T16:38:58.351Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.100 34.390 1499.1061 16:39:15.03M 2015-11-11T16:38:58.556Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.100 34.390 1499.1057 16:39:15.23M 2015-11-11T16:38:58.761Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.098 34.389 1499.1042 16:39:15.43M 2015-11-11T16:38:58.961Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.097 34.387 1499.1028 16:39:15.63M 2015-11-11T16:38:59.166Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.097 34.387 1499.1030 16:39:15.83M 2015-11-11T16:38:59.366Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.097 34.386 1499.1030 16:39:16.05M 2015-11-11T16:38:59.572Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.089 34.379 1499.0939 16:39:16.24M 2015-11-11T16:38:59.776Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.089 34.379 1499.0933 16:39:16.44M 2015-11-11T16:38:59.976Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.089 34.379 1499.0947 16:39:16.64M