2015-11-11T16:37:00.161Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.084 34.390 1499.0481 16:37:16.82M 2015-11-11T16:37:00.361Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.083 34.389 1499.0464 16:37:17.04M 2015-11-11T16:37:00.566Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.082 34.388 1499.0459 16:37:17.23M 2015-11-11T16:37:00.771Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.084 34.391 1499.0497 16:37:17.44M 2015-11-11T16:37:00.976Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.085 34.391 1499.0508 16:37:17.63M 2015-11-11T16:37:01.171Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.085 34.391 1499.0516 16:37:17.83M 2015-11-11T16:37:01.381Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.085 34.391 1499.0518 16:37:18.05M 2015-11-11T16:37:01.601Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.085 34.391 1499.0525 16:37:18.25M 2015-11-11T16:37:01.786Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.085 34.391 1499.0538 16:37:18.47M 2015-11-11T16:37:01.986Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.086 34.392 1499.0549 16:37:18.65M 2015-11-11T16:37:02.191Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.087 34.392 1499.0558 16:37:18.84M 2015-11-11T16:37:02.396Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.086 34.392 1499.0549 16:37:19.06M 2015-11-11T16:37:02.596Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.085 34.391 1499.0547 16:37:19.27M 2015-11-11T16:37:02.796Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.086 34.392 1499.0565 16:37:19.46M 2015-11-11T16:37:03.006Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.086 34.391 1499.0564 16:37:19.66M 2015-11-11T16:37:03.206Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.086 34.391 1499.0571 16:37:19.86M 2015-11-11T16:37:03.456Z|I-OCEAN7-304-XXXX| 28.54 12.739 40.086 34.391 1499.0588 16:37:20.08M 2015-11-11T16:37:03.611Z|I-OCEAN7-304-XXXX| 28.54 12.739 40.087 34.391 1499.0596 16:37:20.32M 2015-11-11T16:37:03.816Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.088 34.392 1499.0607 16:37:20.48M 2015-11-11T16:37:04.016Z|I-OCEAN7-304-XXXX| 28.52 12.739 40.089 34.394 1499.0621 16:37:20.68M 2015-11-11T16:37:04.221Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.090 34.394 1499.0614 16:37:20.88M 2015-11-11T16:37:04.426Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.090 34.394 1499.0616 16:37:21.09M 2015-11-11T16:37:04.626Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.090 34.394 1499.0618 16:37:21.30M 2015-11-11T16:37:04.831Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.091 34.396 1499.0623 16:37:21.50M 2015-11-11T16:37:05.036Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.091 34.396 1499.0621 16:37:21.69M 2015-11-11T16:37:05.236Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.091 34.396 1499.0631 16:37:21.89M 2015-11-11T16:37:05.441Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.090 34.395 1499.0621 16:37:22.11M 2015-11-11T16:37:05.641Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.090 34.395 1499.0623 16:37:22.31M 2015-11-11T16:37:05.841Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.090 34.395 1499.0620 16:37:22.51M 2015-11-11T16:37:06.066Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.090 34.395 1499.0618 16:37:22.71M 2015-11-11T16:37:06.251Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.090 34.394 1499.0619 16:37:22.92M 2015-11-11T16:37:06.456Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.089 34.393 1499.0607 16:37:23.13M 2015-11-11T16:37:06.657Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.101 34.405 1499.0751 16:37:23.33M 2015-11-11T16:37:06.866Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.095 34.399 1499.0691 16:37:23.53M 2015-11-11T16:37:07.067Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.095 34.398 1499.0697 16:37:23.72M 2015-11-11T16:37:07.266Z|I-OCEAN7-304-XXXX| 28.48 12.740 40.095 34.398 1499.0702 16:37:23.92M 2015-11-11T16:37:07.471Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.094 34.398 1499.0697 16:37:24.14M 2015-11-11T16:37:07.676Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.099 34.402 1499.0751 16:37:24.34M 2015-11-11T16:37:07.871Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.098 34.401 1499.0747 16:37:24.54M 2015-11-11T16:37:08.076Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.097 34.400 1499.0735 16:37:24.74M 2015-11-11T16:37:08.281Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.096 34.398 1499.0723 16:37:24.93M 2015-11-11T16:37:08.486Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.093 34.395 1499.0693 16:37:25.16M 2015-11-11T16:37:08.686Z|I-OCEAN7-304-XXXX| 28.52 12.741 40.093 34.395 1499.0704 16:37:25.36M 2015-11-11T16:37:08.891Z|I-OCEAN7-304-XXXX| 28.53 12.741 40.092 34.394 1499.0709 16:37:25.55M 2015-11-11T16:37:09.091Z|I-OCEAN7-304-XXXX| 28.53 12.741 40.092 34.395 1499.0714 16:37:25.75M 2015-11-11T16:37:09.296Z|I-OCEAN7-304-XXXX| 28.53 12.741 40.093 34.395 1499.0712 16:37:25.95M 2015-11-11T16:37:09.496Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.092 34.395 1499.0703 16:37:26.17M 2015-11-11T16:37:09.701Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.093 34.395 1499.0707 16:37:26.37M 2015-11-11T16:37:09.906Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.092 34.395 1499.0703 16:37:26.57M 2015-11-11T16:37:10.107Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.092 34.394 1499.0691 16:37:26.77M 2015-11-11T16:37:10.311Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.087 34.389 1499.0642 16:37:26.97M 2015-11-11T16:37:10.531Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.086 34.389 1499.0641 16:37:27.19M 2015-11-11T16:37:10.716Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.086 34.388 1499.0638 16:37:27.40M 2015-11-11T16:37:10.921Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.086 34.388 1499.0635 16:37:27.58M 2015-11-11T16:37:11.126Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.086 34.387 1499.0637 16:37:27.78M 2015-11-11T16:37:11.326Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.086 34.388 1499.0621 16:37:28.00M 2015-11-11T16:37:11.526Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.085 34.387 1499.0605 16:37:28.20M 2015-11-11T16:37:11.736Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.084 34.387 1499.0590 16:37:28.40M 2015-11-11T16:37:11.936Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.085 34.388 1499.0585 16:37:28.60M 2015-11-11T16:37:12.136Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.085 34.389 1499.0582 16:37:28.80M 2015-11-11T16:37:12.341Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.086 34.389 1499.0592 16:37:29.02M 2015-11-11T16:37:12.546Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.086 34.389 1499.0592 16:37:29.22M 2015-11-11T16:37:12.751Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.086 34.390 1499.0587 16:37:29.42M 2015-11-11T16:37:12.946Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.087 34.390 1499.0588 16:37:29.61M 2015-11-11T16:37:13.156Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.087 34.390 1499.0593 16:37:29.81M 2015-11-11T16:37:13.356Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.092 34.395 1499.0640 16:37:30.03M 2015-11-11T16:37:13.606Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.103 34.405 1499.0754 16:37:30.23M 2015-11-11T16:37:13.766Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.103 34.406 1499.0754 16:37:30.48M 2015-11-11T16:37:13.966Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.104 34.406 1499.0765 16:37:30.63M 2015-11-11T16:37:14.171Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.104 34.406 1499.0764 16:37:30.83M 2015-11-11T16:37:14.371Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.104 34.406 1499.0765 16:37:31.05M 2015-11-11T16:37:14.576Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.094 34.397 1499.0660 16:37:31.24M 2015-11-11T16:37:14.776Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.094 34.396 1499.0665 16:37:31.45M 2015-11-11T16:37:14.996Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.094 34.397 1499.0671 16:37:31.64M 2015-11-11T16:37:15.186Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.102 34.404 1499.0765 16:37:31.86M 2015-11-11T16:37:15.391Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.102 34.403 1499.0769 16:37:32.06M 2015-11-11T16:37:15.591Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.101 34.402 1499.0773 16:37:32.26M 2015-11-11T16:37:15.796Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.102 34.403 1499.0793 16:37:32.46M 2015-11-11T16:37:15.996Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.102 34.403 1499.0802 16:37:32.66M 2015-11-11T16:37:16.201Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.097 34.398 1499.0759 16:37:32.86M 2015-11-11T16:37:16.401Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.096 34.397 1499.0760 16:37:33.08M 2015-11-11T16:37:16.606Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.095 34.396 1499.0747 16:37:33.28M 2015-11-11T16:37:16.813Z|I-OCEAN7-304-XXXX| 28.46 12.743 40.096 34.397 1499.0775 16:37:33.48M 2015-11-11T16:37:17.011Z|I-OCEAN7-304-XXXX| 28.52 12.743 40.096 34.397 1499.0786 16:37:33.67M 2015-11-11T16:37:17.221Z|I-OCEAN7-304-XXXX| 28.58 12.743 40.096 34.396 1499.0800 16:37:33.87M 2015-11-11T16:37:17.421Z|I-OCEAN7-304-XXXX| 28.63 12.743 40.100 34.400 1499.0858 16:37:34.09M 2015-11-11T16:37:17.621Z|I-OCEAN7-304-XXXX| 28.66 12.743 40.100 34.399 1499.0868 16:37:34.29M 2015-11-11T16:37:17.821Z|I-OCEAN7-304-XXXX| 28.68 12.743 40.099 34.399 1499.0865 16:37:34.49M 2015-11-11T16:37:18.027Z|I-OCEAN7-304-XXXX| 28.68 12.743 40.098 34.398 1499.0856 16:37:34.69M 2015-11-11T16:37:18.227Z|I-OCEAN7-304-XXXX| 28.72 12.743 40.098 34.398 1499.0856 16:37:34.89M 2015-11-11T16:37:18.431Z|I-OCEAN7-304-XXXX| 28.72 12.743 40.098 34.398 1499.0853 16:37:35.10M 2015-11-11T16:37:18.681Z|I-OCEAN7-304-XXXX| 28.69 12.743 40.098 34.398 1499.0857 16:37:35.31M 2015-11-11T16:37:18.841Z|I-OCEAN7-304-XXXX| 28.71 12.744 40.099 34.398 1499.0865 16:37:35.55M 2015-11-11T16:37:19.041Z|I-OCEAN7-304-XXXX| 28.72 12.744 40.098 34.398 1499.0868 16:37:35.70M 2015-11-11T16:37:19.241Z|I-OCEAN7-304-XXXX| 28.69 12.744 40.098 34.397 1499.0862 16:37:35.90M 2015-11-11T16:37:19.466Z|I-OCEAN7-304-XXXX| 28.70 12.744 40.097 34.397 1499.0863 16:37:36.12M 2015-11-11T16:37:19.652Z|I-OCEAN7-304-XXXX| 28.68 12.744 40.097 34.397 1499.0857 16:37:36.34M 2015-11-11T16:37:19.856Z|I-OCEAN7-304-XXXX| 28.68 12.744 40.097 34.396 1499.0847 16:37:36.52M 2015-11-11T16:37:20.061Z|I-OCEAN7-304-XXXX| 28.68 12.744 40.096 34.396 1499.0835 16:37:36.72M 2015-11-11T16:37:20.261Z|I-OCEAN7-304-XXXX| 28.65 12.746 40.095 34.392 1499.0861 16:37:36.92M 2015-11-11T16:37:20.467Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.094 34.392 1499.0850 16:37:37.14M 2015-11-11T16:37:20.667Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.094 34.392 1499.0833 16:37:37.34M 2015-11-11T16:37:20.871Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.094 34.392 1499.0833 16:37:37.54M 2015-11-11T16:37:21.071Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.094 34.392 1499.0830 16:37:37.73M 2015-11-11T16:37:21.276Z|I-OCEAN7-304-XXXX| 28.44 12.746 40.094 34.391 1499.0826 16:37:37.93M 2015-11-11T16:37:21.476Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.093 34.390 1499.0814 16:37:38.15M 2015-11-11T16:37:21.681Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.092 34.389 1499.0813 16:37:38.35M 2015-11-11T16:37:21.882Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.099 34.396 1499.0880 16:37:38.55M 2015-11-11T16:37:22.092Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.112 34.408 1499.1028 16:37:38.75M 2015-11-11T16:37:22.292Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.112 34.409 1499.1031 16:37:38.95M 2015-11-11T16:37:22.492Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.112 34.409 1499.1024 16:37:39.17M 2015-11-11T16:37:22.697Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.113 34.410 1499.1028 16:37:39.36M 2015-11-11T16:37:22.902Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.106 34.403 1499.0946 16:37:39.56M 2015-11-11T16:37:23.102Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.105 34.402 1499.0938 16:37:39.76M 2015-11-11T16:37:23.307Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.104 34.401 1499.0917 16:37:39.96M 2015-11-11T16:37:23.512Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.102 34.400 1499.0896 16:37:40.18M 2015-11-11T16:37:23.757Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.104 34.401 1499.0911 16:37:40.38M 2015-11-11T16:37:23.932Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.105 34.402 1499.0924 16:37:40.62M 2015-11-11T16:37:24.122Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.106 34.404 1499.0942 16:37:40.79M 2015-11-11T16:37:24.322Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.107 34.404 1499.0947 16:37:41.00M 2015-11-11T16:37:24.527Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.106 34.403 1499.0940 16:37:41.20M 2015-11-11T16:37:24.727Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.105 34.403 1499.0941 16:37:41.40M 2015-11-11T16:37:24.932Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.105 34.403 1499.0936 16:37:41.59M 2015-11-11T16:37:25.132Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.105 34.403 1499.0936 16:37:41.79M 2015-11-11T16:37:25.337Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.105 34.403 1499.0939 16:37:42.01M 2015-11-11T16:37:25.542Z|I-OCEAN7-304-XXXX| 28.45 12.745 40.105 34.402 1499.0934 16:37:42.21M 2015-11-11T16:37:25.742Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.103 34.401 1499.0919 16:37:42.41M 2015-11-11T16:37:25.947Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.103 34.401 1499.0925 16:37:42.61M 2015-11-11T16:37:26.148Z|I-OCEAN7-304-XXXX| 28.46 12.746 40.111 34.408 1499.1017 16:37:42.81M 2015-11-11T16:37:26.357Z|I-OCEAN7-304-XXXX| 28.46 12.746 40.112 34.409 1499.1031 16:37:43.03M 2015-11-11T16:37:26.557Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.113 34.409 1499.1051 16:37:43.23M 2015-11-11T16:37:26.762Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.109 34.406 1499.1021 16:37:43.42M 2015-11-11T16:37:26.962Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.110 34.406 1499.1030 16:37:43.62M 2015-11-11T16:37:27.167Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.108 34.404 1499.1013 16:37:43.82M 2015-11-11T16:37:27.367Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.107 34.403 1499.1017 16:37:44.04M 2015-11-11T16:37:27.572Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.107 34.402 1499.1022 16:37:44.24M 2015-11-11T16:37:27.772Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.106 34.402 1499.1012 16:37:44.44M 2015-11-11T16:37:27.979Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.105 34.401 1499.1001 16:37:44.64M 2015-11-11T16:37:28.184Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.104 34.397 1499.1042 16:37:44.84M 2015-11-11T16:37:28.397Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.106 34.398 1499.1055 16:37:45.06M 2015-11-11T16:37:28.587Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.107 34.399 1499.1064 16:37:45.27M 2015-11-11T16:37:28.832Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.108 34.400 1499.1075 16:37:45.45M 2015-11-11T16:37:28.992Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.108 34.401 1499.1085 16:37:45.70M 2015-11-11T16:37:29.197Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.108 34.401 1499.1086 16:37:45.85M 2015-11-11T16:37:29.397Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.108 34.401 1499.1089 16:37:46.07M 2015-11-11T16:37:29.602Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.109 34.401 1499.1101 16:37:46.27M 2015-11-11T16:37:29.807Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.111 34.403 1499.1116 16:37:46.47M 2015-11-11T16:37:30.007Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.110 34.402 1499.1104 16:37:46.67M 2015-11-11T16:37:30.207Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.109 34.402 1499.1090 16:37:46.87M 2015-11-11T16:37:30.412Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.109 34.402 1499.1091 16:37:47.08M 2015-11-11T16:37:30.617Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.109 34.402 1499.1089 16:37:47.28M 2015-11-11T16:37:30.822Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.109 34.402 1499.1096 16:37:47.48M 2015-11-11T16:37:31.022Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.110 34.403 1499.1100 16:37:47.68M 2015-11-11T16:37:31.222Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.110 34.403 1499.1088 16:37:47.88M 2015-11-11T16:37:31.432Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.109 34.403 1499.1082 16:37:48.10M 2015-11-11T16:37:31.632Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.109 34.401 1499.1124 16:37:48.30M 2015-11-11T16:37:31.837Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.109 34.401 1499.1123 16:37:48.50M 2015-11-11T16:37:32.037Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.109 34.401 1499.1129 16:37:48.70M 2015-11-11T16:37:32.242Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.109 34.401 1499.1124 16:37:48.90M 2015-11-11T16:37:32.442Z|I-OCEAN7-304-XXXX| 28.50 12.752 40.108 34.400 1499.1127 16:37:49.12M 2015-11-11T16:37:32.647Z|I-OCEAN7-304-XXXX| 28.53 12.752 40.108 34.400 1499.1129 16:37:49.32M 2015-11-11T16:37:32.867Z|I-OCEAN7-304-XXXX| 28.55 12.752 40.109 34.400 1499.1138 16:37:49.51M 2015-11-11T16:37:33.052Z|I-OCEAN7-304-XXXX| 28.56 12.752 40.109 34.401 1499.1146 16:37:49.73M 2015-11-11T16:37:33.257Z|I-OCEAN7-304-XXXX| 28.56 12.751 40.108 34.400 1499.1130 16:37:49.91M 2015-11-11T16:37:33.457Z|I-OCEAN7-304-XXXX| 28.60 12.751 40.107 34.400 1499.1112 16:37:50.13M 2015-11-11T16:37:33.657Z|I-OCEAN7-304-XXXX| 28.59 12.750 40.106 34.399 1499.1085 16:37:50.33M 2015-11-11T16:37:33.862Z|I-OCEAN7-304-XXXX| 28.59 12.750 40.105 34.398 1499.1061 16:37:50.53M 2015-11-11T16:37:34.075Z|I-OCEAN7-304-XXXX| 28.59 12.749 40.104 34.398 1499.1038 16:37:50.73M 2015-11-11T16:37:34.268Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.103 34.398 1499.1014 16:37:50.93M 2015-11-11T16:37:34.477Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.103 34.399 1499.1005 16:37:51.14M 2015-11-11T16:37:34.677Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.104 34.399 1499.1003 16:37:51.35M 2015-11-11T16:37:34.877Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.103 34.399 1499.0994 16:37:51.54M 2015-11-11T16:37:35.082Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.104 34.400 1499.0984 16:37:51.74M 2015-11-11T16:37:35.282Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.104 34.401 1499.0974 16:37:51.94M 2015-11-11T16:37:35.487Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.104 34.401 1499.0957 16:37:52.16M 2015-11-11T16:37:35.687Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.104 34.401 1499.0957 16:37:52.36M 2015-11-11T16:37:35.897Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.103 34.401 1499.0953 16:37:52.56M 2015-11-11T16:37:36.097Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.102 34.400 1499.0935 16:37:52.76M 2015-11-11T16:37:36.302Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.103 34.400 1499.0928 16:37:52.96M 2015-11-11T16:37:36.502Z|I-OCEAN7-304-XXXX| 28.44 12.746 40.103 34.400 1499.0928 16:37:53.18M 2015-11-11T16:37:36.707Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.104 34.401 1499.0934 16:37:53.38M 2015-11-11T16:37:36.907Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.104 34.401 1499.0939 16:37:53.57M 2015-11-11T16:37:37.112Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.103 34.401 1499.0931 16:37:53.77M 2015-11-11T16:37:37.332Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.107 34.404 1499.0974 16:37:53.97M 2015-11-11T16:37:37.517Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.107 34.404 1499.0978 16:37:54.21M 2015-11-11T16:37:37.717Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.108 34.405 1499.0991 16:37:54.39M 2015-11-11T16:37:37.927Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.109 34.405 1499.1001 16:37:54.59M 2015-11-11T16:37:38.127Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.109 34.406 1499.1007 16:37:54.79M 2015-11-11T16:37:38.332Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.110 34.406 1499.1017 16:37:55.01M 2015-11-11T16:37:38.537Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.110 34.407 1499.1024 16:37:55.21M 2015-11-11T16:37:38.737Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.112 34.408 1499.1033 16:37:55.41M 2015-11-11T16:37:38.982Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.112 34.408 1499.1035 16:37:55.60M 2015-11-11T16:37:39.142Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.112 34.408 1499.1035 16:37:55.85M 2015-11-11T16:37:39.347Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.107 34.403 1499.0961 16:37:56.02M 2015-11-11T16:37:39.547Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.106 34.403 1499.0952 16:37:56.22M 2015-11-11T16:37:39.752Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.105 34.402 1499.0941 16:37:56.42M 2015-11-11T16:37:39.952Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.105 34.401 1499.0933 16:37:56.62M 2015-11-11T16:37:40.157Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.105 34.401 1499.0940 16:37:56.82M 2015-11-11T16:37:40.362Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.104 34.400 1499.0940 16:37:57.04M 2015-11-11T16:37:40.569Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.105 34.401 1499.0951 16:37:57.23M 2015-11-11T16:37:40.767Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.105 34.401 1499.0951 16:37:57.43M 2015-11-11T16:37:40.973Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.108 34.404 1499.0981 16:37:57.63M 2015-11-11T16:37:41.172Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.108 34.404 1499.0972 16:37:57.83M 2015-11-11T16:37:41.377Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.108 34.404 1499.0980 16:37:58.05M 2015-11-11T16:37:41.577Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.109 34.405 1499.0992 16:37:58.25M 2015-11-11T16:37:41.797Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.109 34.405 1499.0992 16:37:58.45M 2015-11-11T16:37:41.987Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.108 34.404 1499.0981 16:37:58.66M 2015-11-11T16:37:42.187Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.107 34.403 1499.0977 16:37:58.85M 2015-11-11T16:37:42.392Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.107 34.402 1499.0984 16:37:59.07M 2015-11-11T16:37:42.593Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.103 34.399 1499.0945 16:37:59.26M 2015-11-11T16:37:42.797Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.103 34.399 1499.0940 16:37:59.46M 2015-11-11T16:37:43.003Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.102 34.398 1499.0928 16:37:59.66M 2015-11-11T16:37:43.202Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.101 34.397 1499.0916 16:37:59.86M 2015-11-11T16:37:43.408Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.100 34.397 1499.0916 16:38:00.08M 2015-11-11T16:37:43.608Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.101 34.397 1499.0912 16:38:00.28M 2015-11-11T16:37:43.812Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.101 34.398 1499.0924 16:38:00.48M 2015-11-11T16:37:44.062Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.101 34.398 1499.0923 16:38:00.68M 2015-11-11T16:37:44.218Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.102 34.399 1499.0942 16:38:00.92M 2015-11-11T16:37:44.417Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.103 34.400 1499.0952 16:38:01.09M 2015-11-11T16:37:44.628Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.103 34.400 1499.0941 16:38:01.29M 2015-11-11T16:37:44.828Z|I-OCEAN7-304-XXXX| 28.58 12.746 40.104 34.401 1499.0950 16:38:01.50M 2015-11-11T16:37:45.028Z|I-OCEAN7-304-XXXX| 28.60 12.745 40.101 34.399 1499.0920 16:38:01.69M 2015-11-11T16:37:45.233Z|I-OCEAN7-304-XXXX| 28.60 12.745 40.100 34.398 1499.0906 16:38:01.89M 2015-11-11T16:37:45.437Z|I-OCEAN7-304-XXXX| 28.60 12.745 40.099 34.398 1499.0887 16:38:02.11M 2015-11-11T16:37:45.643Z|I-OCEAN7-304-XXXX| 28.60 12.745 40.099 34.397 1499.0879 16:38:02.31M 2015-11-11T16:37:45.842Z|I-OCEAN7-304-XXXX| 28.63 12.745 40.098 34.397 1499.0875 16:38:02.51M 2015-11-11T16:37:46.043Z|I-OCEAN7-304-XXXX| 28.64 12.745 40.098 34.397 1499.0870 16:38:02.71M 2015-11-11T16:37:46.268Z|I-OCEAN7-304-XXXX| 28.64 12.744 40.097 34.396 1499.0859 16:38:02.90M 2015-11-11T16:37:46.453Z|I-OCEAN7-304-XXXX| 28.67 12.744 40.097 34.396 1499.0854 16:38:03.14M 2015-11-11T16:37:46.658Z|I-OCEAN7-304-XXXX| 28.67 12.744 40.094 34.394 1499.0823 16:38:03.33M 2015-11-11T16:37:46.858Z|I-OCEAN7-304-XXXX| 28.67 12.744 40.094 34.394 1499.0817 16:38:03.52M 2015-11-11T16:37:47.058Z|I-OCEAN7-304-XXXX| 28.66 12.744 40.094 34.394 1499.0814 16:38:03.72M 2015-11-11T16:37:47.263Z|I-OCEAN7-304-XXXX| 28.60 12.744 40.094 34.393 1499.0798 16:38:03.92M 2015-11-11T16:37:47.468Z|I-OCEAN7-304-XXXX| 28.60 12.744 40.093 34.393 1499.0789 16:38:04.14M 2015-11-11T16:37:47.668Z|I-OCEAN7-304-XXXX| 28.60 12.743 40.093 34.393 1499.0780 16:38:04.34M 2015-11-11T16:37:47.873Z|I-OCEAN7-304-XXXX| 28.59 12.744 40.093 34.392 1499.0779 16:38:04.54M 2015-11-11T16:37:48.078Z|I-OCEAN7-304-XXXX| 28.57 12.743 40.101 34.401 1499.0869 16:38:04.74M 2015-11-11T16:37:48.278Z|I-OCEAN7-304-XXXX| 28.57 12.743 40.102 34.401 1499.0873 16:38:04.94M 2015-11-11T16:37:48.483Z|I-OCEAN7-304-XXXX| 28.53 12.743 40.103 34.402 1499.0880 16:38:05.16M 2015-11-11T16:37:48.683Z|I-OCEAN7-304-XXXX| 28.50 12.743 40.105 34.404 1499.0896 16:38:05.35M 2015-11-11T16:37:48.888Z|I-OCEAN7-304-XXXX| 28.50 12.743 40.106 34.405 1499.0911 16:38:05.55M 2015-11-11T16:37:49.138Z|I-OCEAN7-304-XXXX| 28.50 12.743 40.102 34.402 1499.0873 16:38:05.75M 2015-11-11T16:37:49.293Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.102 34.402 1499.0854 16:38:06.02M 2015-11-11T16:37:49.498Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.102 34.402 1499.0851 16:38:06.17M 2015-11-11T16:37:49.698Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.102 34.401 1499.0847 16:38:06.37M 2015-11-11T16:37:49.903Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.102 34.401 1499.0846 16:38:06.57M 2015-11-11T16:37:50.108Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.102 34.401 1499.0845 16:38:06.77M 2015-11-11T16:37:50.313Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.101 34.400 1499.0847 16:38:06.97M 2015-11-11T16:37:50.513Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.108 34.407 1499.0942 16:38:07.19M 2015-11-11T16:37:50.733Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.110 34.408 1499.0961 16:38:07.38M 2015-11-11T16:37:50.918Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.111 34.409 1499.0978 16:38:07.60M 2015-11-11T16:37:51.123Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.111 34.409 1499.0990 16:38:07.78M 2015-11-11T16:37:51.328Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.112 34.409 1499.1013 16:38:08.00M 2015-11-11T16:37:51.528Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.111 34.408 1499.0992 16:38:08.20M 2015-11-11T16:37:51.733Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.110 34.407 1499.0988 16:38:08.40M 2015-11-11T16:37:51.933Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.109 34.406 1499.0979 16:38:08.60M 2015-11-11T16:37:52.138Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.109 34.406 1499.0978 16:38:08.80M 2015-11-11T16:37:52.338Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.110 34.407 1499.0991 16:38:09.02M 2015-11-11T16:37:52.543Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.111 34.407 1499.0995 16:38:09.21M 2015-11-11T16:37:52.743Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.111 34.408 1499.1005 16:38:09.41M 2015-11-11T16:37:52.948Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.112 34.409 1499.1022 16:38:09.61M 2015-11-11T16:37:53.149Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.113 34.410 1499.1030 16:38:09.81M 2015-11-11T16:37:53.358Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.115 34.411 1499.1045 16:38:10.03M 2015-11-11T16:37:53.558Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.118 34.415 1499.1082 16:38:10.23M 2015-11-11T16:37:53.758Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.110 34.407 1499.0994 16:38:10.43M 2015-11-11T16:37:53.963Z|I-OCEAN7-304-XXXX| 28.27 12.746 40.110 34.407 1499.0980 16:38:10.63M 2015-11-11T16:37:54.213Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.110 34.407 1499.0984 16:38:10.82M 2015-11-11T16:37:54.373Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.110 34.408 1499.0985 16:38:11.09M 2015-11-11T16:37:54.573Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.111 34.408 1499.0994 16:38:11.25M 2015-11-11T16:37:54.778Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.111 34.408 1499.0994 16:38:11.44M 2015-11-11T16:37:54.978Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.111 34.408 1499.1005 16:38:11.64M 2015-11-11T16:37:55.198Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.111 34.408 1499.1013 16:38:11.84M 2015-11-11T16:37:55.388Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.113 34.409 1499.1040 16:38:12.08M 2015-11-11T16:37:55.588Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.114 34.410 1499.1064 16:38:12.26M 2015-11-11T16:37:55.793Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.112 34.408 1499.1062 16:38:12.46M 2015-11-11T16:37:55.993Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.113 34.408 1499.1067 16:38:12.66M 2015-11-11T16:37:56.193Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.114 34.409 1499.1085 16:38:12.86M 2015-11-11T16:37:56.403Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.115 34.410 1499.1102 16:38:13.07M 2015-11-11T16:37:56.603Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.115 34.410 1499.1108 16:38:13.28M 2015-11-11T16:37:56.808Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.114 34.409 1499.1116 16:38:13.48M 2015-11-11T16:37:57.008Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.114 34.409 1499.1119 16:38:13.68M 2015-11-11T16:37:57.213Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.114 34.408 1499.1128 16:38:13.87M 2015-11-11T16:37:57.413Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.108 34.403 1499.1073 16:38:14.09M 2015-11-11T16:37:57.623Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.108 34.403 1499.1073 16:38:14.29M 2015-11-11T16:37:57.823Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.109 34.403 1499.1090 16:38:14.49M 2015-11-11T16:37:58.023Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.105 34.400 1499.1050 16:38:14.69M 2015-11-11T16:37:58.228Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.105 34.400 1499.1047 16:38:14.88M 2015-11-11T16:37:58.428Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.106 34.401 1499.1047 16:38:15.11M 2015-11-11T16:37:58.633Z|I-OCEAN7-304-XXXX| 28.67 12.748 40.106 34.402 1499.1053 16:38:15.30M 2015-11-11T16:37:58.838Z|I-OCEAN7-304-XXXX| 28.66 12.748 40.106 34.402 1499.1051 16:38:15.50M 2015-11-11T16:37:59.043Z|I-OCEAN7-304-XXXX| 28.63 12.748 40.107 34.402 1499.1057 16:38:15.70M 2015-11-11T16:37:59.243Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.104 34.400 1499.1014 16:38:15.90M 2015-11-11T16:37:59.449Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.104 34.399 1499.1016 16:38:16.12M 2015-11-11T16:37:59.668Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.104 34.399 1499.1003 16:38:16.32M 2015-11-11T16:37:59.853Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.104 34.399 1499.0996 16:38:16.54M