2015-11-11T16:36:00.058Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.056 34.359 1499.0260 16:36:16.72M 2015-11-11T16:36:00.268Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.055 34.359 1499.0253 16:36:16.92M 2015-11-11T16:36:00.468Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.055 34.358 1499.0255 16:36:17.14M 2015-11-11T16:36:00.673Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.053 34.357 1499.0242 16:36:17.34M 2015-11-11T16:36:00.878Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.052 34.356 1499.0225 16:36:17.54M 2015-11-11T16:36:01.078Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.051 34.355 1499.0210 16:36:17.74M 2015-11-11T16:36:01.278Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.054 34.358 1499.0247 16:36:17.94M 2015-11-11T16:36:01.483Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.054 34.358 1499.0231 16:36:18.15M 2015-11-11T16:36:01.688Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.053 34.357 1499.0234 16:36:18.35M 2015-11-11T16:36:01.894Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.054 34.358 1499.0250 16:36:18.55M 2015-11-11T16:36:02.093Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.053 34.356 1499.0249 16:36:18.75M 2015-11-11T16:36:02.298Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.054 34.357 1499.0266 16:36:18.95M 2015-11-11T16:36:02.498Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.052 34.355 1499.0251 16:36:19.17M 2015-11-11T16:36:02.703Z|I-OCEAN7-304-XXXX| 28.49 12.742 40.051 34.354 1499.0254 16:36:19.37M 2015-11-11T16:36:02.908Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.051 34.354 1499.0259 16:36:19.57M 2015-11-11T16:36:03.108Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.051 34.354 1499.0256 16:36:19.77M 2015-11-11T16:36:03.313Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.051 34.355 1499.0251 16:36:19.97M 2015-11-11T16:36:03.533Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.049 34.352 1499.0226 16:36:20.19M 2015-11-11T16:36:03.718Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.049 34.353 1499.0220 16:36:20.40M 2015-11-11T16:36:03.923Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.050 34.353 1499.0225 16:36:20.58M 2015-11-11T16:36:04.123Z|I-OCEAN7-304-XXXX| 28.46 12.741 40.050 34.354 1499.0228 16:36:20.78M 2015-11-11T16:36:04.328Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.052 34.355 1499.0250 16:36:21.00M 2015-11-11T16:36:04.528Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.054 34.357 1499.0278 16:36:21.20M 2015-11-11T16:36:04.728Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.054 34.357 1499.0280 16:36:21.40M 2015-11-11T16:36:04.939Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.054 34.357 1499.0266 16:36:21.59M 2015-11-11T16:36:05.138Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.053 34.357 1499.0254 16:36:21.80M 2015-11-11T16:36:05.343Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.052 34.356 1499.0238 16:36:22.01M 2015-11-11T16:36:05.543Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.051 34.355 1499.0226 16:36:22.21M 2015-11-11T16:36:05.748Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.049 34.354 1499.0197 16:36:22.41M 2015-11-11T16:36:05.953Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.050 34.354 1499.0200 16:36:22.61M 2015-11-11T16:36:06.153Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.050 34.355 1499.0198 16:36:22.81M 2015-11-11T16:36:06.358Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.052 34.356 1499.0225 16:36:23.03M 2015-11-11T16:36:06.558Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.053 34.357 1499.0223 16:36:23.23M 2015-11-11T16:36:06.763Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.053 34.358 1499.0236 16:36:23.43M 2015-11-11T16:36:06.969Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.054 34.359 1499.0242 16:36:23.63M 2015-11-11T16:36:07.168Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.054 34.359 1499.0247 16:36:23.82M 2015-11-11T16:36:07.373Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.054 34.358 1499.0244 16:36:24.04M 2015-11-11T16:36:07.574Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.054 34.359 1499.0247 16:36:24.24M 2015-11-11T16:36:07.778Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.055 34.359 1499.0251 16:36:24.44M 2015-11-11T16:36:07.998Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.052 34.356 1499.0212 16:36:24.64M 2015-11-11T16:36:08.183Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.051 34.356 1499.0212 16:36:24.86M 2015-11-11T16:36:08.388Z|I-OCEAN7-304-XXXX| 28.45 12.741 40.051 34.355 1499.0227 16:36:25.06M 2015-11-11T16:36:08.593Z|I-OCEAN7-304-XXXX| 28.45 12.741 40.052 34.355 1499.0237 16:36:25.26M 2015-11-11T16:36:08.793Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.052 34.356 1499.0249 16:36:25.46M 2015-11-11T16:36:08.998Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.053 34.356 1499.0260 16:36:25.65M 2015-11-11T16:36:09.198Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.053 34.356 1499.0265 16:36:25.85M 2015-11-11T16:36:09.398Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.052 34.355 1499.0258 16:36:26.07M 2015-11-11T16:36:09.609Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.053 34.356 1499.0265 16:36:26.27M 2015-11-11T16:36:09.808Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.054 34.357 1499.0272 16:36:26.47M 2015-11-11T16:36:10.009Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.054 34.358 1499.0277 16:36:26.67M 2015-11-11T16:36:10.214Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.054 34.357 1499.0273 16:36:26.87M 2015-11-11T16:36:10.418Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.054 34.357 1499.0272 16:36:27.09M 2015-11-11T16:36:10.618Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.054 34.357 1499.0280 16:36:27.29M 2015-11-11T16:36:10.824Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.053 34.356 1499.0273 16:36:27.49M 2015-11-11T16:36:11.024Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.053 34.356 1499.0284 16:36:27.68M 2015-11-11T16:36:11.228Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.053 34.355 1499.0284 16:36:27.88M 2015-11-11T16:36:11.433Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.053 34.356 1499.0284 16:36:28.10M 2015-11-11T16:36:11.639Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.054 34.357 1499.0293 16:36:28.30M 2015-11-11T16:36:11.839Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.055 34.358 1499.0295 16:36:28.50M 2015-11-11T16:36:12.044Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.056 34.358 1499.0300 16:36:28.70M 2015-11-11T16:36:12.244Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.056 34.359 1499.0313 16:36:28.90M 2015-11-11T16:36:12.469Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.057 34.359 1499.0337 16:36:29.12M 2015-11-11T16:36:12.649Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.057 34.359 1499.0333 16:36:29.34M 2015-11-11T16:36:12.854Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.057 34.359 1499.0342 16:36:29.52M 2015-11-11T16:36:13.059Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.057 34.359 1499.0334 16:36:29.72M 2015-11-11T16:36:13.259Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.056 34.358 1499.0333 16:36:29.92M 2015-11-11T16:36:13.464Z|I-OCEAN7-304-XXXX| 28.42 12.743 40.056 34.358 1499.0332 16:36:30.13M 2015-11-11T16:36:13.669Z|I-OCEAN7-304-XXXX| 28.43 12.743 40.056 34.358 1499.0321 16:36:30.33M 2015-11-11T16:36:13.869Z|I-OCEAN7-304-XXXX| 28.46 12.743 40.055 34.358 1499.0310 16:36:30.53M 2015-11-11T16:36:14.074Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.055 34.358 1499.0308 16:36:30.73M 2015-11-11T16:36:14.279Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.052 34.355 1499.0273 16:36:30.93M 2015-11-11T16:36:14.479Z|I-OCEAN7-304-XXXX| 28.49 12.742 40.053 34.356 1499.0284 16:36:31.15M 2015-11-11T16:36:14.679Z|I-OCEAN7-304-XXXX| 28.51 12.742 40.054 34.357 1499.0291 16:36:31.35M 2015-11-11T16:36:14.884Z|I-OCEAN7-304-XXXX| 28.51 12.742 40.054 34.358 1499.0291 16:36:31.54M 2015-11-11T16:36:15.089Z|I-OCEAN7-304-XXXX| 28.53 12.742 40.050 34.354 1499.0242 16:36:31.74M 2015-11-11T16:36:15.289Z|I-OCEAN7-304-XXXX| 28.55 12.742 40.049 34.353 1499.0232 16:36:31.94M 2015-11-11T16:36:15.494Z|I-OCEAN7-304-XXXX| 28.54 12.741 40.048 34.352 1499.0212 16:36:32.16M 2015-11-11T16:36:15.699Z|I-OCEAN7-304-XXXX| 28.55 12.741 40.046 34.350 1499.0195 16:36:32.36M 2015-11-11T16:36:15.899Z|I-OCEAN7-304-XXXX| 28.52 12.741 40.047 34.351 1499.0199 16:36:32.56M 2015-11-11T16:36:16.104Z|I-OCEAN7-304-XXXX| 28.51 12.741 40.047 34.351 1499.0201 16:36:32.76M 2015-11-11T16:36:16.309Z|I-OCEAN7-304-XXXX| 28.51 12.741 40.048 34.352 1499.0214 16:36:32.96M 2015-11-11T16:36:16.509Z|I-OCEAN7-304-XXXX| 28.51 12.742 40.049 34.352 1499.0223 16:36:33.18M 2015-11-11T16:36:16.714Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.049 34.352 1499.0228 16:36:33.38M 2015-11-11T16:36:16.934Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.050 34.353 1499.0226 16:36:33.58M 2015-11-11T16:36:17.119Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.051 34.354 1499.0233 16:36:33.79M 2015-11-11T16:36:17.319Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.051 34.355 1499.0231 16:36:34.98M 2015-11-11T16:36:17.527Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.052 34.356 1499.0234 16:36:34.19M 2015-11-11T16:36:17.730Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.062 34.365 1499.0341 16:36:34.39M 2015-11-11T16:36:17.934Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.062 34.365 1499.0347 16:36:34.59M 2015-11-11T16:36:18.134Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.064 34.367 1499.0355 16:36:34.79M 2015-11-11T16:36:18.339Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.057 34.361 1499.0281 16:36:35.01M 2015-11-11T16:36:18.539Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.057 34.360 1499.0264 16:36:35.21M 2015-11-11T16:36:18.744Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.047 34.351 1499.0149 16:36:35.41M 2015-11-11T16:36:18.944Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.047 34.351 1499.0148 16:36:35.61M 2015-11-11T16:36:19.149Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.047 34.351 1499.0153 16:36:35.80M 2015-11-11T16:36:19.349Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.048 34.352 1499.0157 16:36:36.02M 2015-11-11T16:36:19.554Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.048 34.352 1499.0154 16:36:36.22M 2015-11-11T16:36:19.759Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.048 34.353 1499.0156 16:36:36.42M 2015-11-11T16:36:19.959Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.049 34.353 1499.0160 16:36:36.62M 2015-11-11T16:36:20.159Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.049 34.353 1499.0165 16:36:36.82M 2015-11-11T16:36:20.369Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.049 34.353 1499.0175 16:36:37.04M 2015-11-11T16:36:20.569Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.050 34.354 1499.0188 16:36:37.24M 2015-11-11T16:36:20.774Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.051 34.354 1499.0193 16:36:37.44M 2015-11-11T16:36:20.979Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.046 34.350 1499.0143 16:36:37.63M 2015-11-11T16:36:21.179Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.046 34.350 1499.0150 16:36:37.84M 2015-11-11T16:36:21.399Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.047 34.350 1499.0161 16:36:38.06M 2015-11-11T16:36:21.584Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.047 34.351 1499.0181 16:36:38.27M 2015-11-11T16:36:21.789Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.049 34.352 1499.0195 16:36:38.45M 2015-11-11T16:36:21.992Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.049 34.353 1499.0209 16:36:38.65M 2015-11-11T16:36:22.194Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.050 34.354 1499.0216 16:36:38.85M 2015-11-11T16:36:22.394Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.051 34.355 1499.0231 16:36:39.07M 2015-11-11T16:36:22.599Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.051 34.355 1499.0239 16:36:39.27M 2015-11-11T16:36:22.804Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.050 34.354 1499.0236 16:36:39.47M 2015-11-11T16:36:23.005Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.050 34.353 1499.0239 16:36:39.67M 2015-11-11T16:36:23.210Z|I-OCEAN7-304-XXXX| 28.54 12.742 40.049 34.353 1499.0238 16:36:39.87M 2015-11-11T16:36:23.409Z|I-OCEAN7-304-XXXX| 28.54 12.742 40.049 34.352 1499.0234 16:36:40.08M 2015-11-11T16:36:23.614Z|I-OCEAN7-304-XXXX| 28.54 12.742 40.048 34.351 1499.0226 16:36:40.28M 2015-11-11T16:36:23.814Z|I-OCEAN7-304-XXXX| 28.59 12.742 40.047 34.351 1499.0226 16:36:40.48M 2015-11-11T16:36:24.019Z|I-OCEAN7-304-XXXX| 28.59 12.742 40.047 34.350 1499.0219 16:36:40.68M 2015-11-11T16:36:24.224Z|I-OCEAN7-304-XXXX| 28.59 12.742 40.046 34.350 1499.0208 16:36:40.88M 2015-11-11T16:36:24.429Z|I-OCEAN7-304-XXXX| 28.66 12.741 40.050 34.354 1499.0248 16:36:41.10M 2015-11-11T16:36:24.629Z|I-OCEAN7-304-XXXX| 28.67 12.741 40.050 34.354 1499.0247 16:36:41.30M 2015-11-11T16:36:24.834Z|I-OCEAN7-304-XXXX| 28.67 12.741 40.050 34.355 1499.0247 16:36:41.49M 2015-11-11T16:36:25.034Z|I-OCEAN7-304-XXXX| 28.64 12.741 40.050 34.355 1499.0242 16:36:41.70M 2015-11-11T16:36:25.234Z|I-OCEAN7-304-XXXX| 28.64 12.741 40.051 34.356 1499.0251 16:36:41.89M 2015-11-11T16:36:25.444Z|I-OCEAN7-304-XXXX| 28.64 12.741 40.052 34.356 1499.0262 16:36:42.11M 2015-11-11T16:36:25.644Z|I-OCEAN7-304-XXXX| 28.60 12.741 40.052 34.357 1499.0256 16:36:42.31M 2015-11-11T16:36:25.864Z|I-OCEAN7-304-XXXX| 28.60 12.741 40.053 34.357 1499.0256 16:36:42.51M 2015-11-11T16:36:26.049Z|I-OCEAN7-304-XXXX| 28.56 12.741 40.052 34.357 1499.0248 16:36:42.73M 2015-11-11T16:36:26.254Z|I-OCEAN7-304-XXXX| 28.51 12.741 40.052 34.357 1499.0238 16:36:42.91M 2015-11-11T16:36:26.459Z|I-OCEAN7-304-XXXX| 28.48 12.740 40.052 34.357 1499.0231 16:36:43.13M 2015-11-11T16:36:26.659Z|I-OCEAN7-304-XXXX| 28.48 12.740 40.053 34.357 1499.0227 16:36:43.33M 2015-11-11T16:36:26.864Z|I-OCEAN7-304-XXXX| 28.48 12.740 40.053 34.358 1499.0231 16:36:43.53M 2015-11-11T16:36:27.064Z|I-OCEAN7-304-XXXX| 28.48 12.740 40.053 34.358 1499.0231 16:36:43.72M 2015-11-11T16:36:27.269Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.053 34.358 1499.0223 16:36:43.92M 2015-11-11T16:36:27.474Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.053 34.358 1499.0219 16:36:44.14M 2015-11-11T16:36:27.674Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.061 34.366 1499.0302 16:36:44.34M 2015-11-11T16:36:27.879Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.057 34.362 1499.0260 16:36:44.54M 2015-11-11T16:36:28.079Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.056 34.361 1499.0249 16:36:44.74M 2015-11-11T16:36:28.284Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.057 34.362 1499.0254 16:36:44.94M 2015-11-11T16:36:28.489Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.057 34.362 1499.0265 16:36:45.16M 2015-11-11T16:36:28.689Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.057 34.362 1499.0269 16:36:45.36M 2015-11-11T16:36:28.894Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.057 34.362 1499.0261 16:36:45.56M 2015-11-11T16:36:29.094Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.057 34.362 1499.0261 16:36:45.75M 2015-11-11T16:36:29.299Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.059 34.364 1499.0281 16:36:45.95M 2015-11-11T16:36:29.504Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.059 34.364 1499.0286 16:36:46.17M 2015-11-11T16:36:29.704Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.058 34.362 1499.0280 16:36:46.37M 2015-11-11T16:36:29.909Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.057 34.362 1499.0276 16:36:46.57M 2015-11-11T16:36:30.114Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.057 34.361 1499.0276 16:36:46.77M 2015-11-11T16:36:30.329Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.056 34.360 1499.0276 16:36:46.97M 2015-11-11T16:36:30.520Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.055 34.359 1499.0276 16:36:47.20M 2015-11-11T16:36:30.719Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.054 34.358 1499.0278 16:36:47.39M 2015-11-11T16:36:30.924Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.054 34.358 1499.0277 16:36:47.59M 2015-11-11T16:36:31.124Z|I-OCEAN7-304-XXXX| 28.49 12.742 40.053 34.357 1499.0276 16:36:47.78M 2015-11-11T16:36:31.330Z|I-OCEAN7-304-XXXX| 28.49 12.742 40.053 34.357 1499.0278 16:36:48.00M 2015-11-11T16:36:31.534Z|I-OCEAN7-304-XXXX| 28.49 12.742 40.054 34.357 1499.0278 16:36:48.20M 2015-11-11T16:36:31.735Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.053 34.356 1499.0271 16:36:48.40M 2015-11-11T16:36:31.941Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.052 34.355 1499.0262 16:36:48.60M 2015-11-11T16:36:32.144Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.052 34.355 1499.0251 16:36:48.80M 2015-11-11T16:36:32.344Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.051 34.354 1499.0244 16:36:49.02M 2015-11-11T16:36:32.550Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.051 34.354 1499.0243 16:36:49.22M 2015-11-11T16:36:32.749Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.055 34.358 1499.0286 16:36:49.42M 2015-11-11T16:36:32.950Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.056 34.358 1499.0292 16:36:49.62M 2015-11-11T16:36:33.159Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.057 34.360 1499.0302 16:36:49.81M 2015-11-11T16:36:33.359Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.059 34.361 1499.0308 16:36:50.03M 2015-11-11T16:36:33.565Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.061 34.364 1499.0320 16:36:50.23M 2015-11-11T16:36:33.769Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.063 34.366 1499.0341 16:36:50.43M 2015-11-11T16:36:33.969Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.066 34.369 1499.0364 16:36:50.63M 2015-11-11T16:36:34.171Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.068 34.371 1499.0394 16:36:50.83M 2015-11-11T16:36:34.375Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.069 34.372 1499.0413 16:36:51.05M 2015-11-11T16:36:34.580Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.070 34.373 1499.0425 16:36:51.25M 2015-11-11T16:36:34.800Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.072 34.375 1499.0441 16:36:51.45M 2015-11-11T16:36:34.985Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.074 34.376 1499.0461 16:36:51.66M 2015-11-11T16:36:35.190Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.075 34.378 1499.0472 16:36:51.84M 2015-11-11T16:36:35.390Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.076 34.379 1499.0477 16:36:52.06M 2015-11-11T16:36:35.595Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.078 34.381 1499.0497 16:36:52.26M 2015-11-11T16:36:35.795Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.079 34.382 1499.0516 16:36:52.46M 2015-11-11T16:36:36.000Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.080 34.383 1499.0529 16:36:52.66M 2015-11-11T16:36:36.200Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.081 34.384 1499.0549 16:36:52.86M 2015-11-11T16:36:36.405Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.082 34.384 1499.0571 16:36:53.08M 2015-11-11T16:36:36.610Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.082 34.385 1499.0583 16:36:53.28M 2015-11-11T16:36:36.810Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.083 34.385 1499.0594 16:36:53.47M 2015-11-11T16:36:37.015Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.083 34.385 1499.0594 16:36:53.67M 2015-11-11T16:36:37.220Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.083 34.386 1499.0605 16:36:53.87M 2015-11-11T16:36:37.434Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.082 34.385 1499.0576 16:36:54.09M 2015-11-11T16:36:37.625Z|I-OCEAN7-304-XXXX| 28.56 12.741 40.081 34.385 1499.0575 16:36:54.29M 2015-11-11T16:36:37.830Z|I-OCEAN7-304-XXXX| 28.62 12.740 40.081 34.384 1499.0575 16:36:54.49M 2015-11-11T16:36:38.030Z|I-OCEAN7-304-XXXX| 28.66 12.740 40.081 34.385 1499.0582 16:36:54.69M 2015-11-11T16:36:38.235Z|I-OCEAN7-304-XXXX| 28.67 12.740 40.081 34.385 1499.0585 16:36:54.89M 2015-11-11T16:36:38.435Z|I-OCEAN7-304-XXXX| 28.69 12.740 40.081 34.384 1499.0590 16:36:55.11M 2015-11-11T16:36:38.640Z|I-OCEAN7-304-XXXX| 28.73 12.740 40.080 34.384 1499.0583 16:36:55.31M 2015-11-11T16:36:38.845Z|I-OCEAN7-304-XXXX| 28.69 12.740 40.079 34.383 1499.0563 16:36:55.51M 2015-11-11T16:36:39.045Z|I-OCEAN7-304-XXXX| 28.68 12.740 40.087 34.390 1499.0646 16:36:55.71M 2015-11-11T16:36:39.265Z|I-OCEAN7-304-XXXX| 28.68 12.740 40.088 34.392 1499.0659 16:36:55.90M 2015-11-11T16:36:39.450Z|I-OCEAN7-304-XXXX| 28.68 12.740 40.090 34.393 1499.0674 16:36:56.14M 2015-11-11T16:36:39.655Z|I-OCEAN7-304-XXXX| 28.68 12.739 40.090 34.394 1499.0670 16:36:56.32M 2015-11-11T16:36:39.860Z|I-OCEAN7-304-XXXX| 28.66 12.739 40.090 34.394 1499.0656 16:36:56.52M 2015-11-11T16:36:40.065Z|I-OCEAN7-304-XXXX| 28.69 12.739 40.090 34.394 1499.0658 16:36:56.72M 2015-11-11T16:36:40.265Z|I-OCEAN7-304-XXXX| 28.66 12.739 40.083 34.388 1499.0573 16:36:56.92M 2015-11-11T16:36:40.465Z|I-OCEAN7-304-XXXX| 28.62 12.739 40.086 34.390 1499.0603 16:36:57.14M 2015-11-11T16:36:40.670Z|I-OCEAN7-304-XXXX| 28.54 12.739 40.086 34.391 1499.0602 16:36:57.34M 2015-11-11T16:36:40.870Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.087 34.391 1499.0612 16:36:57.54M 2015-11-11T16:36:41.075Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.087 34.391 1499.0615 16:36:57.73M 2015-11-11T16:36:41.275Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.087 34.391 1499.0608 16:36:57.93M 2015-11-11T16:36:41.485Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.087 34.390 1499.0609 16:36:58.15M 2015-11-11T16:36:41.685Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.087 34.390 1499.0607 16:36:58.35M 2015-11-11T16:36:41.890Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.090 34.393 1499.0646 16:36:58.55M 2015-11-11T16:36:42.090Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.090 34.392 1499.0641 16:36:58.75M 2015-11-11T16:36:42.295Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.089 34.392 1499.0635 16:36:58.95M 2015-11-11T16:36:42.495Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.090 34.392 1499.0642 16:36:59.17M 2015-11-11T16:36:42.700Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.090 34.392 1499.0658 16:36:59.36M 2015-11-11T16:36:42.905Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.091 34.392 1499.0674 16:36:59.57M 2015-11-11T16:36:43.105Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.085 34.387 1499.0610 16:36:59.76M 2015-11-11T16:36:43.305Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.085 34.386 1499.0609 16:36:59.96M 2015-11-11T16:36:43.510Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.084 34.385 1499.0603 16:37:00.18M 2015-11-11T16:36:43.730Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.084 34.385 1499.0604 16:37:00.38M 2015-11-11T16:36:43.920Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.085 34.386 1499.0601 16:37:00.59M 2015-11-11T16:36:44.120Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.094 34.395 1499.0702 16:37:00.78M 2015-11-11T16:36:44.325Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.095 34.396 1499.0704 16:37:01.00M 2015-11-11T16:36:44.525Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.096 34.397 1499.0723 16:37:01.20M 2015-11-11T16:36:44.730Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.097 34.399 1499.0741 16:37:01.40M 2015-11-11T16:36:44.930Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.093 34.394 1499.0686 16:37:01.59M 2015-11-11T16:36:45.135Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.092 34.394 1499.0668 16:37:01.79M 2015-11-11T16:36:45.340Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.091 34.393 1499.0667 16:37:02.01M 2015-11-11T16:36:45.545Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.090 34.392 1499.0660 16:37:02.21M 2015-11-11T16:36:45.746Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.089 34.391 1499.0648 16:37:02.41M 2015-11-11T16:36:45.950Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.092 34.394 1499.0693 16:37:02.61M 2015-11-11T16:36:46.150Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.091 34.393 1499.0669 16:37:02.81M 2015-11-11T16:36:46.355Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.090 34.392 1499.0668 16:37:03.03M 2015-11-11T16:36:46.560Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.090 34.392 1499.0664 16:37:03.23M 2015-11-11T16:36:46.760Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.090 34.393 1499.0662 16:37:03.43M 2015-11-11T16:36:46.965Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.090 34.392 1499.0668 16:37:03.63M 2015-11-11T16:36:47.165Z|I-OCEAN7-304-XXXX| 28.49 12.741 40.090 34.392 1499.0665 16:37:03.82M 2015-11-11T16:36:47.370Z|I-OCEAN7-304-XXXX| 28.49 12.741 40.090 34.392 1499.0665 16:37:04.04M 2015-11-11T16:36:47.575Z|I-OCEAN7-304-XXXX| 28.51 12.741 40.090 34.392 1499.0665 16:37:04.24M 2015-11-11T16:36:47.775Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.087 34.390 1499.0632 16:37:04.44M 2015-11-11T16:36:47.980Z|I-OCEAN7-304-XXXX| 28.51 12.740 40.087 34.390 1499.0623 16:37:04.64M 2015-11-11T16:36:48.195Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.088 34.391 1499.0648 16:37:04.84M 2015-11-11T16:36:48.385Z|I-OCEAN7-304-XXXX| 28.52 12.741 40.089 34.392 1499.0660 16:37:05.07M 2015-11-11T16:36:48.585Z|I-OCEAN7-304-XXXX| 28.54 12.740 40.090 34.393 1499.0667 16:37:05.26M 2015-11-11T16:36:48.790Z|I-OCEAN7-304-XXXX| 28.54 12.740 40.090 34.393 1499.0670 16:37:05.45M 2015-11-11T16:36:48.991Z|I-OCEAN7-304-XXXX| 28.53 12.740 40.091 34.394 1499.0675 16:37:05.65M 2015-11-11T16:36:49.195Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.092 34.395 1499.0685 16:37:05.85M 2015-11-11T16:36:49.400Z|I-OCEAN7-304-XXXX| 28.45 12.741 40.086 34.389 1499.0612 16:37:06.07M 2015-11-11T16:36:49.600Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.087 34.390 1499.0619 16:37:06.27M 2015-11-11T16:36:49.805Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.087 34.391 1499.0609 16:37:06.47M 2015-11-11T16:36:50.010Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.088 34.392 1499.0602 16:37:06.67M 2015-11-11T16:36:50.210Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.088 34.393 1499.0604 16:37:06.87M 2015-11-11T16:36:50.415Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.090 34.394 1499.0615 16:37:07.09M 2015-11-11T16:36:50.615Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.086 34.391 1499.0571 16:37:07.29M 2015-11-11T16:36:50.820Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.087 34.392 1499.0587 16:37:07.48M 2015-11-11T16:36:51.020Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.089 34.393 1499.0596 16:37:07.68M 2015-11-11T16:36:51.225Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.089 34.394 1499.0604 16:37:07.88M 2015-11-11T16:36:51.430Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.090 34.395 1499.0602 16:37:08.10M 2015-11-11T16:36:51.635Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.091 34.396 1499.0614 16:37:08.30M 2015-11-11T16:36:51.840Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.092 34.396 1499.0621 16:37:08.50M 2015-11-11T16:36:52.040Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.092 34.397 1499.0634 16:37:08.70M 2015-11-11T16:36:52.240Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.093 34.398 1499.0645 16:37:08.90M 2015-11-11T16:36:52.445Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.093 34.397 1499.0636 16:37:09.12M 2015-11-11T16:36:52.665Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.092 34.397 1499.0631 16:37:09.32M 2015-11-11T16:36:52.850Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.092 34.396 1499.0632 16:37:09.53M 2015-11-11T16:36:53.055Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.091 34.396 1499.0631 16:37:09.71M 2015-11-11T16:36:53.255Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.091 34.395 1499.0636 16:37:09.91M 2015-11-11T16:36:53.464Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.091 34.395 1499.0637 16:37:10.13M 2015-11-11T16:36:53.665Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.091 34.395 1499.0645 16:37:10.33M 2015-11-11T16:36:53.865Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.085 34.390 1499.0576 16:37:10.53M 2015-11-11T16:36:54.073Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.090 34.394 1499.0629 16:37:10.73M 2015-11-11T16:36:54.275Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.092 34.396 1499.0653 16:37:10.93M 2015-11-11T16:36:54.475Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.093 34.396 1499.0681 16:37:11.15M 2015-11-11T16:36:54.678Z|I-OCEAN7-304-XXXX| 28.55 12.740 40.094 34.397 1499.0703 16:37:11.35M 2015-11-11T16:36:54.880Z|I-OCEAN7-304-XXXX| 28.55 12.740 40.093 34.396 1499.0702 16:37:11.54M 2015-11-11T16:36:55.085Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.093 34.396 1499.0695 16:37:11.74M 2015-11-11T16:36:55.290Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.093 34.396 1499.0692 16:37:11.94M 2015-11-11T16:36:55.490Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.091 34.395 1499.0668 16:37:12.16M 2015-11-11T16:36:55.695Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.092 34.395 1499.0671 16:37:12.36M 2015-11-11T16:36:55.896Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.092 34.395 1499.0677 16:37:12.56M 2015-11-11T16:36:56.100Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.091 34.394 1499.0671 16:37:12.76M 2015-11-11T16:36:56.306Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.093 34.396 1499.0685 16:37:12.96M 2015-11-11T16:36:56.506Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.088 34.392 1499.0624 16:37:13.18M 2015-11-11T16:36:56.711Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.087 34.390 1499.0594 16:37:13.38M 2015-11-11T16:36:56.911Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.084 34.388 1499.0553 16:37:13.58M 2015-11-11T16:36:57.131Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.083 34.387 1499.0548 16:37:13.77M 2015-11-11T16:36:57.316Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.088 34.392 1499.0590 16:37:14.01M 2015-11-11T16:36:57.521Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.087 34.392 1499.0576 16:37:14.19M 2015-11-11T16:36:57.720Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.088 34.392 1499.0569 16:37:14.39M 2015-11-11T16:36:57.925Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.088 34.392 1499.0568 16:37:14.59M 2015-11-11T16:36:58.131Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.088 34.392 1499.0574 16:37:14.79M 2015-11-11T16:36:58.336Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.089 34.394 1499.0564 16:37:15.01M 2015-11-11T16:36:58.536Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.090 34.395 1499.0575 16:37:15.21M 2015-11-11T16:36:58.741Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.093 34.397 1499.0605 16:37:15.41M 2015-11-11T16:36:58.941Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.086 34.391 1499.0531 16:37:15.60M 2015-11-11T16:36:59.146Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.086 34.391 1499.0519 16:37:15.80M 2015-11-11T16:36:59.351Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.085 34.390 1499.0508 16:37:16.02M 2015-11-11T16:36:59.551Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.085 34.390 1499.0496 16:37:16.22M 2015-11-11T16:36:59.756Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.085 34.391 1499.0490 16:37:16.42M 2015-11-11T16:36:59.956Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.084 34.390 1499.0486 16:37:16.62M