2015-11-11T16:35:00.165Z|I-OCEAN7-304-XXXX| 28.53 12.741 40.050 34.354 1499.0225 16:35:16.82M 2015-11-11T16:35:00.372Z|I-OCEAN7-304-XXXX| 28.54 12.741 40.051 34.355 1499.0239 16:35:17.04M 2015-11-11T16:35:00.575Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.052 34.356 1499.0238 16:35:17.24M 2015-11-11T16:35:00.775Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.052 34.356 1499.0242 16:35:17.44M 2015-11-11T16:35:01.001Z|I-OCEAN7-304-XXXX| 28.49 12.741 40.052 34.356 1499.0245 16:35:17.64M 2015-11-11T16:35:01.180Z|I-OCEAN7-304-XXXX| 28.46 12.741 40.051 34.355 1499.0237 16:35:17.85M 2015-11-11T16:35:01.386Z|I-OCEAN7-304-XXXX| 28.45 12.741 40.051 34.355 1499.0239 16:35:18.05M 2015-11-11T16:35:01.591Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.052 34.355 1499.0238 16:35:18.25M 2015-11-11T16:35:01.796Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.052 34.356 1499.0239 16:35:18.46M 2015-11-11T16:35:01.996Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.052 34.356 1499.0233 16:35:18.65M 2015-11-11T16:35:02.201Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.052 34.356 1499.0227 16:35:18.85M 2015-11-11T16:35:02.406Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.053 34.357 1499.0231 16:35:19.07M 2015-11-11T16:35:02.606Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.054 34.358 1499.0231 16:35:19.27M 2015-11-11T16:35:02.806Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.055 34.359 1499.0239 16:35:19.47M 2015-11-11T16:35:03.011Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.055 34.359 1499.0254 16:35:19.67M 2015-11-11T16:35:03.216Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.061 34.364 1499.0321 16:35:19.87M 2015-11-11T16:35:03.421Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.060 34.364 1499.0315 16:35:20.09M 2015-11-11T16:35:03.621Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.061 34.364 1499.0316 16:35:20.29M 2015-11-11T16:35:03.821Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.058 34.362 1499.0286 16:35:20.48M 2015-11-11T16:35:04.026Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.058 34.361 1499.0283 16:35:20.68M 2015-11-11T16:35:04.231Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.058 34.361 1499.0286 16:35:20.88M 2015-11-11T16:35:04.431Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.058 34.361 1499.0300 16:35:21.10M 2015-11-11T16:35:04.636Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.058 34.361 1499.0306 16:35:21.30M 2015-11-11T16:35:04.841Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.058 34.361 1499.0303 16:35:21.50M 2015-11-11T16:35:05.041Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.058 34.361 1499.0313 16:35:21.70M 2015-11-11T16:35:05.246Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.057 34.360 1499.0310 16:35:21.89M 2015-11-11T16:35:05.466Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.057 34.360 1499.0315 16:35:22.11M 2015-11-11T16:35:05.651Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.058 34.360 1499.0330 16:35:22.33M 2015-11-11T16:35:05.856Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.058 34.360 1499.0333 16:35:22.51M 2015-11-11T16:35:06.056Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.058 34.360 1499.0330 16:35:22.71M 2015-11-11T16:35:06.261Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.061 34.363 1499.0359 16:35:22.91M 2015-11-11T16:35:06.461Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.061 34.363 1499.0363 16:35:23.13M 2015-11-11T16:35:06.716Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.055 34.357 1499.0293 16:35:23.33M 2015-11-11T16:35:06.871Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.055 34.358 1499.0302 16:35:23.58M 2015-11-11T16:35:07.071Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.056 34.358 1499.0317 16:35:23.73M 2015-11-11T16:35:07.271Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.057 34.359 1499.0336 16:35:23.92M 2015-11-11T16:35:07.476Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.058 34.360 1499.0347 16:35:24.14M 2015-11-11T16:35:07.681Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.058 34.360 1499.0338 16:35:24.34M 2015-11-11T16:35:07.881Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.058 34.360 1499.0332 16:35:24.54M 2015-11-11T16:35:08.086Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.057 34.359 1499.0333 16:35:24.74M 2015-11-11T16:35:08.291Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.057 34.359 1499.0328 16:35:24.94M 2015-11-11T16:35:08.496Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.056 34.356 1499.0380 16:35:25.16M 2015-11-11T16:35:08.696Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.056 34.355 1499.0371 16:35:25.36M 2015-11-11T16:35:08.901Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.054 34.354 1499.0356 16:35:25.56M 2015-11-11T16:35:09.106Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.054 34.353 1499.0347 16:35:25.76M 2015-11-11T16:35:09.306Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.053 34.352 1499.0344 16:35:25.96M 2015-11-11T16:35:09.506Z|I-OCEAN7-304-XXXX| 28.33 12.746 40.052 34.352 1499.0337 16:35:26.17M 2015-11-11T16:35:09.711Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.053 34.353 1499.0313 16:35:26.37M 2015-11-11T16:35:09.931Z|I-OCEAN7-304-XXXX| 28.31 12.745 40.053 34.354 1499.0311 16:35:26.57M 2015-11-11T16:35:10.116Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.053 34.354 1499.0309 16:35:26.79M 2015-11-11T16:35:10.321Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.054 34.355 1499.0304 16:35:26.97M 2015-11-11T16:35:10.526Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.054 34.356 1499.0305 16:35:27.19M 2015-11-11T16:35:10.726Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.052 34.354 1499.0287 16:35:27.39M 2015-11-11T16:35:10.931Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.053 34.355 1499.0294 16:35:27.59M 2015-11-11T16:35:11.131Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.061 34.363 1499.0385 16:35:27.79M 2015-11-11T16:35:11.336Z|I-OCEAN7-304-XXXX| 28.42 12.743 40.062 34.364 1499.0398 16:35:28.01M 2015-11-11T16:35:11.536Z|I-OCEAN7-304-XXXX| 28.42 12.743 40.061 34.363 1499.0383 16:35:28.20M 2015-11-11T16:35:11.791Z|I-OCEAN7-304-XXXX| 28.49 12.743 40.060 34.362 1499.0375 16:35:28.40M 2015-11-11T16:35:11.946Z|I-OCEAN7-304-XXXX| 28.53 12.743 40.058 34.361 1499.0358 16:35:28.65M 2015-11-11T16:35:12.146Z|I-OCEAN7-304-XXXX| 28.53 12.743 40.057 34.359 1499.0341 16:35:28.80M 2015-11-11T16:35:12.351Z|I-OCEAN7-304-XXXX| 28.49 12.743 40.055 34.358 1499.0315 16:35:29.02M 2015-11-11T16:35:12.551Z|I-OCEAN7-304-XXXX| 28.53 12.742 40.054 34.356 1499.0302 16:35:29.22M 2015-11-11T16:35:12.756Z|I-OCEAN7-304-XXXX| 28.53 12.742 40.053 34.355 1499.0287 16:35:29.42M 2015-11-11T16:35:12.961Z|I-OCEAN7-304-XXXX| 28.54 12.742 40.052 34.355 1499.0287 16:35:29.62M 2015-11-11T16:35:13.161Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.052 34.355 1499.0288 16:35:29.82M 2015-11-11T16:35:13.366Z|I-OCEAN7-304-XXXX| 28.50 12.743 40.052 34.355 1499.0294 16:35:30.04M 2015-11-11T16:35:13.573Z|I-OCEAN7-304-XXXX| 28.52 12.743 40.053 34.355 1499.0304 16:35:30.24M 2015-11-11T16:35:13.771Z|I-OCEAN7-304-XXXX| 28.52 12.743 40.053 34.355 1499.0302 16:35:30.43M 2015-11-11T16:35:13.976Z|I-OCEAN7-304-XXXX| 28.54 12.743 40.052 34.355 1499.0295 16:35:30.63M 2015-11-11T16:35:14.176Z|I-OCEAN7-304-XXXX| 28.52 12.743 40.052 34.355 1499.0293 16:35:30.83M 2015-11-11T16:35:14.401Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.052 34.354 1499.0293 16:35:31.05M 2015-11-11T16:35:14.581Z|I-OCEAN7-304-XXXX| 28.53 12.743 40.051 34.353 1499.0299 16:35:31.27M 2015-11-11T16:35:14.786Z|I-OCEAN7-304-XXXX| 28.51 12.744 40.058 34.360 1499.0378 16:35:31.45M 2015-11-11T16:35:14.991Z|I-OCEAN7-304-XXXX| 28.51 12.744 40.059 34.360 1499.0394 16:35:31.65M 2015-11-11T16:35:15.191Z|I-OCEAN7-304-XXXX| 28.51 12.744 40.059 34.360 1499.0400 16:35:31.85M 2015-11-11T16:35:15.396Z|I-OCEAN7-304-XXXX| 28.46 12.744 40.059 34.361 1499.0392 16:35:32.06M 2015-11-11T16:35:15.601Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.061 34.362 1499.0397 16:35:32.26M 2015-11-11T16:35:15.801Z|I-OCEAN7-304-XXXX| 28.38 12.744 40.062 34.363 1499.0399 16:35:32.46M 2015-11-11T16:35:16.006Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.063 34.365 1499.0405 16:35:32.66M 2015-11-11T16:35:16.211Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.065 34.367 1499.0419 16:35:32.86M 2015-11-11T16:35:16.411Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.066 34.368 1499.0414 16:35:33.08M 2015-11-11T16:35:16.616Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.066 34.368 1499.0417 16:35:33.28M 2015-11-11T16:35:16.816Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.067 34.369 1499.0419 16:35:33.48M 2015-11-11T16:35:17.021Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.062 34.365 1499.0372 16:35:33.68M 2015-11-11T16:35:17.221Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.062 34.365 1499.0376 16:35:33.88M 2015-11-11T16:35:17.426Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.062 34.364 1499.0367 16:35:34.09M 2015-11-11T16:35:17.626Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.061 34.364 1499.0356 16:35:34.29M 2015-11-11T16:35:17.837Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.052 34.355 1499.0248 16:35:34.49M 2015-11-11T16:35:18.033Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.052 34.356 1499.0236 16:35:34.69M 2015-11-11T16:35:18.241Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.052 34.356 1499.0227 16:35:34.89M 2015-11-11T16:35:18.441Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.052 34.355 1499.0215 16:35:35.11M 2015-11-11T16:35:18.646Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.051 34.355 1499.0203 16:35:35.31M 2015-11-11T16:35:18.866Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.051 34.354 1499.0199 16:35:35.51M 2015-11-11T16:35:19.052Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.058 34.362 1499.0291 16:35:35.72M 2015-11-11T16:35:19.252Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.059 34.362 1499.0311 16:35:35.91M 2015-11-11T16:35:19.456Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.058 34.361 1499.0303 16:35:36.12M 2015-11-11T16:35:19.661Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.058 34.361 1499.0295 16:35:36.32M 2015-11-11T16:35:19.861Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.057 34.360 1499.0289 16:35:36.52M 2015-11-11T16:35:20.066Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.059 34.362 1499.0327 16:35:36.72M 2015-11-11T16:35:20.271Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.059 34.362 1499.0326 16:35:36.92M 2015-11-11T16:35:20.476Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.060 34.363 1499.0334 16:35:37.14M 2015-11-11T16:35:20.677Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.059 34.362 1499.0322 16:35:37.34M 2015-11-11T16:35:20.876Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.059 34.362 1499.0323 16:35:37.54M 2015-11-11T16:35:21.081Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.060 34.362 1499.0332 16:35:37.74M 2015-11-11T16:35:21.287Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.061 34.363 1499.0348 16:35:37.94M 2015-11-11T16:35:21.486Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.061 34.364 1499.0365 16:35:38.16M 2015-11-11T16:35:21.691Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.060 34.363 1499.0349 16:35:38.35M 2015-11-11T16:35:21.936Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.060 34.363 1499.0338 16:35:38.55M 2015-11-11T16:35:22.097Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.059 34.363 1499.0321 16:35:38.80M 2015-11-11T16:35:22.302Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.058 34.362 1499.0303 16:35:38.95M 2015-11-11T16:35:22.502Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.057 34.361 1499.0293 16:35:39.17M 2015-11-11T16:35:22.706Z|I-OCEAN7-304-XXXX| 28.46 12.741 40.056 34.360 1499.0288 16:35:39.37M 2015-11-11T16:35:22.912Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.056 34.359 1499.0288 16:35:39.57M 2015-11-11T16:35:23.112Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.055 34.359 1499.0272 16:35:39.77M 2015-11-11T16:35:23.327Z|I-OCEAN7-304-XXXX| 28.51 12.741 40.056 34.360 1499.0280 16:35:39.97M 2015-11-11T16:35:23.516Z|I-OCEAN7-304-XXXX| 28.51 12.741 40.055 34.359 1499.0282 16:35:40.20M 2015-11-11T16:35:23.721Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.056 34.360 1499.0286 16:35:40.38M 2015-11-11T16:35:23.922Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.056 34.360 1499.0289 16:35:40.58M 2015-11-11T16:35:24.127Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.056 34.360 1499.0289 16:35:40.78M 2015-11-11T16:35:24.331Z|I-OCEAN7-304-XXXX| 28.51 12.741 40.054 34.358 1499.0271 16:35:41.00M 2015-11-11T16:35:24.537Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.053 34.357 1499.0261 16:35:41.20M 2015-11-11T16:35:24.736Z|I-OCEAN7-304-XXXX| 28.55 12.741 40.055 34.359 1499.0294 16:35:41.40M 2015-11-11T16:35:24.936Z|I-OCEAN7-304-XXXX| 28.54 12.741 40.055 34.358 1499.0289 16:35:41.60M 2015-11-11T16:35:25.142Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.054 34.358 1499.0272 16:35:41.80M 2015-11-11T16:35:25.347Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.055 34.358 1499.0280 16:35:42.01M 2015-11-11T16:35:25.552Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.055 34.359 1499.0280 16:35:42.21M 2015-11-11T16:35:25.752Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.054 34.358 1499.0287 16:35:42.42M 2015-11-11T16:35:25.957Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.054 34.357 1499.0282 16:35:42.61M 2015-11-11T16:35:26.157Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.053 34.356 1499.0269 16:35:42.81M 2015-11-11T16:35:26.362Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.043 34.346 1499.0153 16:35:43.03M 2015-11-11T16:35:26.562Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.043 34.346 1499.0161 16:35:43.23M 2015-11-11T16:35:26.767Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.043 34.346 1499.0175 16:35:43.43M 2015-11-11T16:35:27.017Z|I-OCEAN7-304-XXXX| 28.42 12.743 40.044 34.347 1499.0179 16:35:43.63M 2015-11-11T16:35:27.172Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.042 34.345 1499.0154 16:35:43.87M 2015-11-11T16:35:27.372Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.042 34.345 1499.0146 16:35:44.04M 2015-11-11T16:35:27.577Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.042 34.345 1499.0146 16:35:44.24M 2015-11-11T16:35:27.797Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.042 34.345 1499.0125 16:35:44.44M 2015-11-11T16:35:27.987Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.050 34.353 1499.0205 16:35:44.66M 2015-11-11T16:35:28.187Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.051 34.355 1499.0222 16:35:44.84M 2015-11-11T16:35:28.392Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.053 34.357 1499.0240 16:35:45.06M 2015-11-11T16:35:28.592Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.055 34.359 1499.0264 16:35:45.26M 2015-11-11T16:35:28.797Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.056 34.360 1499.0277 16:35:45.46M 2015-11-11T16:35:28.997Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.057 34.361 1499.0278 16:35:45.66M 2015-11-11T16:35:29.202Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.058 34.361 1499.0283 16:35:45.85M 2015-11-11T16:35:29.407Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.059 34.363 1499.0306 16:35:46.08M 2015-11-11T16:35:29.612Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.060 34.364 1499.0309 16:35:46.27M 2015-11-11T16:35:29.812Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.060 34.364 1499.0295 16:35:46.48M 2015-11-11T16:35:30.017Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.051 34.356 1499.0198 16:35:46.67M 2015-11-11T16:35:30.217Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.040 34.345 1499.0072 16:35:46.87M 2015-11-11T16:35:30.422Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.044 34.349 1499.0112 16:35:47.09M 2015-11-11T16:35:30.622Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.045 34.350 1499.0132 16:35:47.29M 2015-11-11T16:35:30.827Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.046 34.350 1499.0146 16:35:47.49M 2015-11-11T16:35:31.032Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.046 34.351 1499.0156 16:35:47.68M 2015-11-11T16:35:31.237Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.046 34.351 1499.0154 16:35:47.89M 2015-11-11T16:35:31.437Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.050 34.355 1499.0204 16:35:48.11M 2015-11-11T16:35:31.642Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.050 34.355 1499.0199 16:35:48.30M 2015-11-11T16:35:31.842Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.051 34.355 1499.0205 16:35:48.50M 2015-11-11T16:35:32.092Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.048 34.353 1499.0175 16:35:48.70M 2015-11-11T16:35:32.267Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.048 34.353 1499.0179 16:35:48.95M 2015-11-11T16:35:32.452Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.047 34.352 1499.0165 16:35:49.14M 2015-11-11T16:35:32.652Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.047 34.352 1499.0168 16:35:49.32M 2015-11-11T16:35:32.857Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.054 34.358 1499.0250 16:35:49.52M 2015-11-11T16:35:33.062Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.056 34.359 1499.0278 16:35:49.72M 2015-11-11T16:35:33.262Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.057 34.361 1499.0289 16:35:49.92M 2015-11-11T16:35:33.467Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.058 34.362 1499.0300 16:35:50.13M 2015-11-11T16:35:33.667Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.059 34.363 1499.0308 16:35:50.33M 2015-11-11T16:35:33.872Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.060 34.364 1499.0310 16:35:50.53M 2015-11-11T16:35:34.077Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.061 34.365 1499.0313 16:35:50.73M 2015-11-11T16:35:34.277Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.061 34.365 1499.0321 16:35:50.93M 2015-11-11T16:35:34.482Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.061 34.364 1499.0327 16:35:51.15M 2015-11-11T16:35:34.682Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.060 34.364 1499.0320 16:35:51.35M 2015-11-11T16:35:34.887Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.060 34.364 1499.0311 16:35:51.55M 2015-11-11T16:35:35.092Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.052 34.356 1499.0217 16:35:51.75M 2015-11-11T16:35:35.301Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.055 34.359 1499.0250 16:35:51.95M 2015-11-11T16:35:35.497Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.056 34.361 1499.0260 16:35:52.16M 2015-11-11T16:35:35.697Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.058 34.362 1499.0281 16:35:52.36M 2015-11-11T16:35:35.902Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.060 34.365 1499.0311 16:35:52.56M 2015-11-11T16:35:36.107Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.057 34.362 1499.0277 16:35:52.76M 2015-11-11T16:35:36.307Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.056 34.361 1499.0275 16:35:52.96M 2015-11-11T16:35:36.512Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.055 34.359 1499.0267 16:35:53.18M 2015-11-11T16:35:36.727Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.053 34.357 1499.0261 16:35:53.38M 2015-11-11T16:35:36.917Z|I-OCEAN7-304-XXXX| 28.48 12.742 40.054 34.358 1499.0280 16:35:53.59M 2015-11-11T16:35:37.122Z|I-OCEAN7-304-XXXX| 28.48 12.742 40.056 34.359 1499.0295 16:35:53.77M 2015-11-11T16:35:37.327Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.058 34.361 1499.0320 16:35:54.00M 2015-11-11T16:35:37.527Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.058 34.361 1499.0316 16:35:54.20M 2015-11-11T16:35:37.732Z|I-OCEAN7-304-XXXX| 28.52 12.741 40.059 34.362 1499.0333 16:35:54.39M 2015-11-11T16:35:37.932Z|I-OCEAN7-304-XXXX| 28.49 12.742 40.060 34.363 1499.0343 16:35:54.59M 2015-11-11T16:35:38.137Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.060 34.363 1499.0353 16:35:54.79M 2015-11-11T16:35:38.337Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.054 34.357 1499.0284 16:35:55.01M 2015-11-11T16:35:38.542Z|I-OCEAN7-304-XXXX| 28.53 12.742 40.053 34.356 1499.0280 16:35:55.21M 2015-11-11T16:35:38.747Z|I-OCEAN7-304-XXXX| 28.48 12.742 40.052 34.355 1499.0269 16:35:55.41M 2015-11-11T16:35:38.947Z|I-OCEAN7-304-XXXX| 28.49 12.742 40.052 34.355 1499.0267 16:35:55.61M 2015-11-11T16:35:39.152Z|I-OCEAN7-304-XXXX| 28.52 12.742 40.052 34.355 1499.0277 16:35:55.81M 2015-11-11T16:35:39.352Z|I-OCEAN7-304-XXXX| 28.48 12.742 40.053 34.356 1499.0281 16:35:56.03M 2015-11-11T16:35:39.557Z|I-OCEAN7-304-XXXX| 28.49 12.742 40.053 34.356 1499.0289 16:35:56.22M 2015-11-11T16:35:39.762Z|I-OCEAN7-304-XXXX| 28.51 12.742 40.054 34.357 1499.0298 16:35:56.42M 2015-11-11T16:35:39.962Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.054 34.356 1499.0303 16:35:56.62M 2015-11-11T16:35:40.168Z|I-OCEAN7-304-XXXX| 28.52 12.743 40.054 34.357 1499.0322 16:35:56.82M 2015-11-11T16:35:40.372Z|I-OCEAN7-304-XXXX| 28.53 12.743 40.054 34.356 1499.0325 16:35:57.04M 2015-11-11T16:35:40.572Z|I-OCEAN7-304-XXXX| 28.49 12.744 40.054 34.356 1499.0323 16:35:57.24M 2015-11-11T16:35:40.777Z|I-OCEAN7-304-XXXX| 28.49 12.744 40.054 34.355 1499.0325 16:35:57.44M 2015-11-11T16:35:40.977Z|I-OCEAN7-304-XXXX| 28.50 12.744 40.055 34.356 1499.0341 16:35:57.64M 2015-11-11T16:35:41.197Z|I-OCEAN7-304-XXXX| 28.50 12.744 40.055 34.357 1499.0353 16:35:57.84M 2015-11-11T16:35:41.382Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.056 34.357 1499.0347 16:35:58.07M 2015-11-11T16:35:41.587Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.056 34.357 1499.0356 16:35:58.25M 2015-11-11T16:35:41.787Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.057 34.358 1499.0363 16:35:58.45M 2015-11-11T16:35:41.992Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.056 34.356 1499.0354 16:35:58.65M 2015-11-11T16:35:42.198Z|I-OCEAN7-304-XXXX| 28.39 12.745 40.055 34.356 1499.0345 16:35:58.85M 2015-11-11T16:35:42.402Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.054 34.355 1499.0323 16:35:59.07M 2015-11-11T16:35:42.602Z|I-OCEAN7-304-XXXX| 28.38 12.744 40.053 34.354 1499.0319 16:35:59.27M 2015-11-11T16:35:42.807Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.053 34.354 1499.0313 16:35:59.47M 2015-11-11T16:35:43.007Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.054 34.355 1499.0314 16:35:59.67M 2015-11-11T16:35:43.212Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.055 34.356 1499.0322 16:35:59.86M 2015-11-11T16:35:43.417Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.055 34.357 1499.0328 16:36:00.08M 2015-11-11T16:35:43.619Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.057 34.358 1499.0342 16:36:00.28M 2015-11-11T16:35:43.822Z|I-OCEAN7-304-XXXX| 28.27 12.744 40.066 34.367 1499.0432 16:36:00.48M 2015-11-11T16:35:44.027Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.067 34.368 1499.0443 16:36:00.68M 2015-11-11T16:35:44.227Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.061 34.362 1499.0377 16:36:00.88M 2015-11-11T16:35:44.427Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.061 34.362 1499.0380 16:36:01.10M 2015-11-11T16:35:44.632Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.060 34.361 1499.0376 16:36:01.30M 2015-11-11T16:35:44.832Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.060 34.361 1499.0366 16:36:01.50M 2015-11-11T16:35:45.037Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.060 34.361 1499.0370 16:36:01.69M 2015-11-11T16:35:45.242Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.059 34.359 1499.0356 16:36:01.89M 2015-11-11T16:35:45.447Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.058 34.359 1499.0372 16:36:02.11M 2015-11-11T16:35:45.668Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.063 34.363 1499.0419 16:36:02.31M 2015-11-11T16:35:45.847Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.064 34.364 1499.0427 16:36:02.53M 2015-11-11T16:35:46.052Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.065 34.365 1499.0439 16:36:02.71M 2015-11-11T16:35:46.257Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.066 34.366 1499.0452 16:36:02.91M 2015-11-11T16:35:46.462Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.067 34.367 1499.0480 16:36:03.13M 2015-11-11T16:35:46.663Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.068 34.368 1499.0497 16:36:03.33M 2015-11-11T16:35:46.868Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.069 34.367 1499.0547 16:36:03.53M 2015-11-11T16:35:47.068Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.070 34.368 1499.0569 16:36:03.73M 2015-11-11T16:35:47.273Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.070 34.368 1499.0577 16:36:03.92M 2015-11-11T16:35:47.473Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.070 34.368 1499.0590 16:36:04.14M 2015-11-11T16:35:47.678Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.070 34.367 1499.0592 16:36:04.34M 2015-11-11T16:35:47.877Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.070 34.367 1499.0583 16:36:04.54M 2015-11-11T16:35:48.087Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.069 34.366 1499.0569 16:36:04.74M 2015-11-11T16:35:48.288Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.068 34.365 1499.0565 16:36:04.94M 2015-11-11T16:35:48.493Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.066 34.364 1499.0555 16:36:05.16M 2015-11-11T16:35:48.693Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.060 34.358 1499.0476 16:36:05.36M 2015-11-11T16:35:48.898Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.060 34.359 1499.0471 16:36:05.55M 2015-11-11T16:35:49.098Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.061 34.359 1499.0474 16:36:05.75M 2015-11-11T16:35:49.303Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.062 34.360 1499.0481 16:36:05.95M 2015-11-11T16:35:49.503Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.067 34.365 1499.0530 16:36:06.17M 2015-11-11T16:35:49.708Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.067 34.366 1499.0531 16:36:06.37M 2015-11-11T16:35:49.913Z|I-OCEAN7-304-XXXX| 28.52 12.745 40.068 34.368 1499.0529 16:36:06.57M 2015-11-11T16:35:50.133Z|I-OCEAN7-304-XXXX| 28.52 12.745 40.063 34.363 1499.0452 16:36:06.77M 2015-11-11T16:35:50.318Z|I-OCEAN7-304-XXXX| 28.49 12.744 40.062 34.362 1499.0421 16:36:07.01M 2015-11-11T16:35:50.523Z|I-OCEAN7-304-XXXX| 28.49 12.744 40.062 34.364 1499.0420 16:36:07.19M 2015-11-11T16:35:50.723Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.063 34.364 1499.0421 16:36:07.39M 2015-11-11T16:35:50.928Z|I-OCEAN7-304-XXXX| 28.52 12.743 40.063 34.365 1499.0421 16:36:07.59M 2015-11-11T16:35:51.128Z|I-OCEAN7-304-XXXX| 28.53 12.743 40.063 34.365 1499.0430 16:36:07.79M 2015-11-11T16:35:51.333Z|I-OCEAN7-304-XXXX| 28.53 12.743 40.064 34.366 1499.0436 16:36:08.00M 2015-11-11T16:35:51.540Z|I-OCEAN7-304-XXXX| 28.50 12.743 40.065 34.367 1499.0427 16:36:08.20M 2015-11-11T16:35:51.738Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.065 34.367 1499.0426 16:36:08.40M 2015-11-11T16:35:51.943Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.066 34.369 1499.0438 16:36:08.60M 2015-11-11T16:35:52.143Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.066 34.368 1499.0425 16:36:08.80M 2015-11-11T16:35:52.348Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.066 34.368 1499.0415 16:36:09.02M 2015-11-11T16:35:52.553Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.065 34.368 1499.0413 16:36:09.22M 2015-11-11T16:35:52.753Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.066 34.368 1499.0406 16:36:09.42M 2015-11-11T16:35:52.958Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.061 34.363 1499.0364 16:36:09.62M 2015-11-11T16:35:53.158Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.060 34.363 1499.0364 16:36:09.81M 2015-11-11T16:35:53.363Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.061 34.363 1499.0366 16:36:10.03M 2015-11-11T16:35:53.568Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.060 34.363 1499.0364 16:36:10.23M 2015-11-11T16:35:53.769Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.060 34.362 1499.0369 16:36:10.43M 2015-11-11T16:35:53.973Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.061 34.363 1499.0377 16:36:10.63M 2015-11-11T16:35:54.173Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.061 34.363 1499.0388 16:36:10.83M 2015-11-11T16:35:54.378Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.063 34.365 1499.0404 16:36:11.05M 2015-11-11T16:35:54.598Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.063 34.365 1499.0410 16:36:11.25M 2015-11-11T16:35:54.783Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.064 34.365 1499.0419 16:36:11.46M 2015-11-11T16:35:54.988Z|I-OCEAN7-304-XXXX| 28.46 12.744 40.064 34.365 1499.0436 16:36:11.65M 2015-11-11T16:35:55.193Z|I-OCEAN7-304-XXXX| 28.47 12.744 40.063 34.364 1499.0427 16:36:11.85M 2015-11-11T16:35:55.393Z|I-OCEAN7-304-XXXX| 28.47 12.744 40.063 34.364 1499.0425 16:36:12.06M 2015-11-11T16:35:55.593Z|I-OCEAN7-304-XXXX| 28.49 12.744 40.063 34.364 1499.0427 16:36:12.26M 2015-11-11T16:35:55.798Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.062 34.363 1499.0413 16:36:12.46M 2015-11-11T16:35:55.998Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.062 34.363 1499.0409 16:36:12.66M 2015-11-11T16:35:56.203Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.061 34.363 1499.0389 16:36:12.86M 2015-11-11T16:35:56.415Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.060 34.362 1499.0376 16:36:13.08M 2015-11-11T16:35:56.613Z|I-OCEAN7-304-XXXX| 28.46 12.743 40.059 34.361 1499.0370 16:36:13.28M 2015-11-11T16:35:56.813Z|I-OCEAN7-304-XXXX| 28.43 12.743 40.052 34.355 1499.0288 16:36:13.48M 2015-11-11T16:35:57.018Z|I-OCEAN7-304-XXXX| 28.43 12.743 40.052 34.354 1499.0282 16:36:13.68M 2015-11-11T16:35:57.223Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.057 34.359 1499.0330 16:36:13.88M 2015-11-11T16:35:57.428Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.058 34.360 1499.0343 16:36:14.09M 2015-11-11T16:35:57.628Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.060 34.362 1499.0356 16:36:14.29M 2015-11-11T16:35:57.833Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.061 34.363 1499.0361 16:36:14.49M 2015-11-11T16:35:58.033Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.063 34.365 1499.0374 16:36:14.69M 2015-11-11T16:35:58.238Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.064 34.366 1499.0380 16:36:14.89M 2015-11-11T16:35:58.443Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.067 34.369 1499.0410 16:36:15.11M 2015-11-11T16:35:58.643Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.065 34.368 1499.0388 16:36:15.31M 2015-11-11T16:35:58.848Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.064 34.366 1499.0372 16:36:15.51M 2015-11-11T16:35:59.063Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.063 34.365 1499.0350 16:36:15.71M 2015-11-11T16:35:59.253Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.062 34.364 1499.0342 16:36:15.92M 2015-11-11T16:35:59.453Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.060 34.363 1499.0317 16:36:16.12M 2015-11-11T16:35:59.658Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.058 34.361 1499.0291 16:36:16.32M 2015-11-11T16:35:59.858Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.057 34.360 1499.0266 16:36:16.52M