2015-11-11T16:34:00.073Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.034 34.352 1498.9700 16:34:16.73M 2015-11-11T16:34:00.278Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.034 34.352 1498.9709 16:34:16.92M 2015-11-11T16:34:00.478Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.034 34.351 1498.9714 16:34:17.14M 2015-11-11T16:34:00.683Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.035 34.351 1498.9730 16:34:17.34M 2015-11-11T16:34:00.883Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.034 34.351 1498.9734 16:34:17.54M 2015-11-11T16:34:01.088Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.034 34.351 1498.9730 16:34:17.74M 2015-11-11T16:34:01.293Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.034 34.351 1498.9727 16:34:17.94M 2015-11-11T16:34:01.493Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.033 34.349 1498.9709 16:34:18.16M 2015-11-11T16:34:01.698Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.032 34.348 1498.9703 16:34:18.36M 2015-11-11T16:34:01.898Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.031 34.348 1498.9700 16:34:18.56M 2015-11-11T16:34:02.100Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.031 34.347 1498.9706 16:34:18.75M 2015-11-11T16:34:02.309Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.030 34.345 1498.9700 16:34:18.95M 2015-11-11T16:34:02.508Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.029 34.344 1498.9695 16:34:19.17M 2015-11-11T16:34:02.713Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.028 34.344 1498.9696 16:34:19.37M 2015-11-11T16:34:02.928Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.028 34.344 1498.9691 16:34:19.57M 2015-11-11T16:34:03.118Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.028 34.344 1498.9692 16:34:19.79M 2015-11-11T16:34:03.318Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.027 34.343 1498.9680 16:34:19.97M 2015-11-11T16:34:03.523Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.027 34.343 1498.9675 16:34:20.19M 2015-11-11T16:34:03.728Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.026 34.342 1498.9673 16:34:20.39M 2015-11-11T16:34:03.933Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.026 34.341 1498.9677 16:34:20.59M 2015-11-11T16:34:04.133Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.026 34.341 1498.9692 16:34:20.79M 2015-11-11T16:34:04.338Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.025 34.341 1498.9691 16:34:21.00M 2015-11-11T16:34:04.538Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.026 34.340 1498.9698 16:34:21.20M 2015-11-11T16:34:04.743Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.026 34.341 1498.9713 16:34:21.40M 2015-11-11T16:34:04.943Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.027 34.341 1498.9722 16:34:21.60M 2015-11-11T16:34:05.148Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.027 34.342 1498.9723 16:34:21.80M 2015-11-11T16:34:05.353Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.028 34.342 1498.9733 16:34:22.02M 2015-11-11T16:34:05.553Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.028 34.342 1498.9742 16:34:22.22M 2015-11-11T16:34:05.758Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.028 34.342 1498.9725 16:34:22.42M 2015-11-11T16:34:05.963Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.027 34.341 1498.9718 16:34:22.61M 2015-11-11T16:34:06.163Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.032 34.346 1498.9784 16:34:22.82M 2015-11-11T16:34:06.363Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.032 34.346 1498.9786 16:34:23.03M 2015-11-11T16:34:06.568Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.031 34.345 1498.9766 16:34:23.23M 2015-11-11T16:34:06.768Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.031 34.345 1498.9767 16:34:23.43M 2015-11-11T16:34:06.973Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.030 34.345 1498.9751 16:34:23.63M 2015-11-11T16:34:07.178Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.029 34.342 1498.9769 16:34:23.83M 2015-11-11T16:34:07.399Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.028 34.341 1498.9755 16:34:24.05M 2015-11-11T16:34:07.588Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.033 34.345 1498.9816 16:34:24.26M 2015-11-11T16:34:07.788Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.031 34.343 1498.9801 16:34:24.45M 2015-11-11T16:34:07.993Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.031 34.342 1498.9795 16:34:24.65M 2015-11-11T16:34:08.193Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.034 34.345 1498.9846 16:34:24.84M 2015-11-11T16:34:08.398Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.049 34.360 1499.0018 16:34:25.06M 2015-11-11T16:34:08.603Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.047 34.358 1499.0001 16:34:25.26M 2015-11-11T16:34:08.803Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.046 34.356 1498.9971 16:34:25.46M 2015-11-11T16:34:09.009Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.044 34.355 1498.9943 16:34:25.66M 2015-11-11T16:34:09.208Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.042 34.354 1498.9917 16:34:25.86M 2015-11-11T16:34:09.408Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.041 34.353 1498.9897 16:34:26.08M 2015-11-11T16:34:09.618Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.044 34.356 1498.9911 16:34:26.28M 2015-11-11T16:34:09.818Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.041 34.354 1498.9888 16:34:26.48M 2015-11-11T16:34:10.018Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.039 34.351 1498.9874 16:34:26.68M 2015-11-11T16:34:10.223Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.040 34.353 1498.9890 16:34:26.87M 2015-11-11T16:34:10.428Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.041 34.353 1498.9904 16:34:27.09M 2015-11-11T16:34:10.628Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.043 34.354 1498.9926 16:34:27.29M 2015-11-11T16:34:10.833Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.044 34.358 1498.9894 16:34:27.49M 2015-11-11T16:34:11.038Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.045 34.359 1498.9910 16:34:27.69M 2015-11-11T16:34:11.238Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.045 34.360 1498.9924 16:34:27.89M 2015-11-11T16:34:11.443Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.046 34.361 1498.9930 16:34:28.10M 2015-11-11T16:34:11.643Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.047 34.361 1498.9934 16:34:28.31M 2015-11-11T16:34:11.863Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.057 34.371 1499.0050 16:34:28.50M 2015-11-11T16:34:12.048Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.058 34.372 1499.0065 16:34:28.72M 2015-11-11T16:34:12.254Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.058 34.372 1499.0065 16:34:28.90M 2015-11-11T16:34:12.458Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.064 34.377 1499.0142 16:34:29.12M 2015-11-11T16:34:12.663Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.063 34.376 1499.0149 16:34:29.32M 2015-11-11T16:34:12.859Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.063 34.375 1499.0167 16:34:29.52M 2015-11-11T16:34:13.069Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.064 34.376 1499.0179 16:34:29.72M 2015-11-11T16:34:13.268Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.064 34.375 1499.0192 16:34:29.92M 2015-11-11T16:34:13.473Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.064 34.376 1499.0206 16:34:30.14M 2015-11-11T16:34:13.673Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.065 34.376 1499.0217 16:34:30.34M 2015-11-11T16:34:13.879Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.066 34.376 1499.0239 16:34:30.53M 2015-11-11T16:34:14.079Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.066 34.376 1499.0250 16:34:30.73M 2015-11-11T16:34:14.283Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.066 34.376 1499.0266 16:34:30.93M 2015-11-11T16:34:14.488Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.067 34.376 1499.0266 16:34:31.15M 2015-11-11T16:34:14.689Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.066 34.375 1499.0264 16:34:31.35M 2015-11-11T16:34:14.893Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.067 34.375 1499.0277 16:34:31.55M 2015-11-11T16:34:15.094Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.061 34.369 1499.0205 16:34:31.75M 2015-11-11T16:34:15.299Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.060 34.368 1499.0200 16:34:31.95M 2015-11-11T16:34:15.504Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.059 34.367 1499.0184 16:34:32.17M 2015-11-11T16:34:15.704Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.059 34.367 1499.0194 16:34:32.36M 2015-11-11T16:34:15.909Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.059 34.366 1499.0205 16:34:32.56M 2015-11-11T16:34:16.114Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.059 34.366 1499.0225 16:34:32.76M 2015-11-11T16:34:16.334Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.060 34.366 1499.0243 16:34:32.96M 2015-11-11T16:34:16.519Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.063 34.369 1499.0295 16:34:33.20M 2015-11-11T16:34:16.719Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.063 34.369 1499.0300 16:34:33.38M 2015-11-11T16:34:16.924Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.065 34.370 1499.0319 16:34:33.58M 2015-11-11T16:34:17.124Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.061 34.366 1499.0286 16:34:33.78M 2015-11-11T16:34:17.334Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.060 34.365 1499.0276 16:34:34.98M 2015-11-11T16:34:17.534Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.059 34.364 1499.0275 16:34:34.20M 2015-11-11T16:34:17.734Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.056 34.361 1499.0233 16:34:34.40M 2015-11-11T16:34:17.939Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.054 34.359 1499.0214 16:34:34.59M 2015-11-11T16:34:18.144Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.053 34.358 1499.0208 16:34:34.79M 2015-11-11T16:34:18.344Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.054 34.359 1499.0225 16:34:35.01M 2015-11-11T16:34:18.549Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.054 34.359 1499.0227 16:34:35.21M 2015-11-11T16:34:18.754Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.054 34.359 1499.0219 16:34:35.41M 2015-11-11T16:34:18.954Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.054 34.359 1499.0219 16:34:35.61M 2015-11-11T16:34:19.154Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.054 34.359 1499.0215 16:34:35.81M 2015-11-11T16:34:19.359Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.054 34.359 1499.0212 16:34:36.03M 2015-11-11T16:34:19.564Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.055 34.360 1499.0225 16:34:36.23M 2015-11-11T16:34:19.769Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.055 34.361 1499.0237 16:34:36.42M 2015-11-11T16:34:19.970Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.059 34.364 1499.0294 16:34:36.63M 2015-11-11T16:34:20.174Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.060 34.365 1499.0293 16:34:36.82M 2015-11-11T16:34:20.374Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.061 34.366 1499.0302 16:34:37.04M 2015-11-11T16:34:20.579Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.062 34.366 1499.0316 16:34:37.24M 2015-11-11T16:34:20.799Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.060 34.365 1499.0304 16:34:37.44M 2015-11-11T16:34:20.987Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.062 34.366 1499.0321 16:34:37.66M 2015-11-11T16:34:21.189Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.063 34.367 1499.0337 16:34:37.84M 2015-11-11T16:34:21.389Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.064 34.368 1499.0359 16:34:38.06M 2015-11-11T16:34:21.594Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.063 34.367 1499.0354 16:34:38.26M 2015-11-11T16:34:21.794Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.063 34.367 1499.0343 16:34:38.46M 2015-11-11T16:34:21.999Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.062 34.366 1499.0332 16:34:38.65M 2015-11-11T16:34:22.204Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.062 34.366 1499.0330 16:34:38.85M 2015-11-11T16:34:22.404Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.061 34.366 1499.0323 16:34:39.07M 2015-11-11T16:34:22.604Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.062 34.366 1499.0326 16:34:39.27M 2015-11-11T16:34:22.829Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.061 34.365 1499.0327 16:34:39.47M 2015-11-11T16:34:23.014Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.064 34.368 1499.0354 16:34:39.67M 2015-11-11T16:34:23.214Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.064 34.368 1499.0353 16:34:39.87M 2015-11-11T16:34:23.419Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.064 34.367 1499.0345 16:34:40.08M 2015-11-11T16:34:23.624Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.063 34.367 1499.0347 16:34:40.28M 2015-11-11T16:34:23.824Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.058 34.361 1499.0282 16:34:40.49M 2015-11-11T16:34:24.029Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.057 34.361 1499.0276 16:34:40.68M 2015-11-11T16:34:24.234Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.056 34.360 1499.0273 16:34:40.88M 2015-11-11T16:34:24.434Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.056 34.360 1499.0271 16:34:41.10M 2015-11-11T16:34:24.639Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.056 34.360 1499.0276 16:34:41.30M 2015-11-11T16:34:24.844Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.056 34.359 1499.0275 16:34:41.50M 2015-11-11T16:34:25.044Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.056 34.359 1499.0281 16:34:41.70M 2015-11-11T16:34:25.264Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.052 34.356 1499.0237 16:34:41.90M 2015-11-11T16:34:25.449Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.053 34.356 1499.0244 16:34:42.13M 2015-11-11T16:34:25.654Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.054 34.357 1499.0251 16:34:42.32M 2015-11-11T16:34:25.854Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.055 34.359 1499.0261 16:34:42.51M 2015-11-11T16:34:26.059Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.056 34.360 1499.0272 16:34:42.71M 2015-11-11T16:34:26.264Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.055 34.359 1499.0261 16:34:42.91M 2015-11-11T16:34:26.464Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.054 34.359 1499.0247 16:34:43.13M 2015-11-11T16:34:26.669Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.054 34.358 1499.0242 16:34:43.33M 2015-11-11T16:34:26.869Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.055 34.359 1499.0244 16:34:43.53M 2015-11-11T16:34:27.074Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.052 34.357 1499.0206 16:34:43.73M 2015-11-11T16:34:27.287Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.051 34.356 1499.0193 16:34:43.93M 2015-11-11T16:34:27.479Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.051 34.357 1499.0195 16:34:44.15M 2015-11-11T16:34:27.684Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.052 34.357 1499.0190 16:34:44.35M 2015-11-11T16:34:27.884Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.052 34.358 1499.0193 16:34:44.55M 2015-11-11T16:34:28.089Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.053 34.358 1499.0200 16:34:44.74M 2015-11-11T16:34:28.289Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.053 34.358 1499.0200 16:34:44.94M 2015-11-11T16:34:28.494Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.053 34.359 1499.0199 16:34:45.16M 2015-11-11T16:34:28.699Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.053 34.359 1499.0193 16:34:45.36M 2015-11-11T16:34:28.904Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.053 34.359 1499.0193 16:34:45.56M 2015-11-11T16:34:29.104Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.052 34.358 1499.0187 16:34:45.76M 2015-11-11T16:34:29.309Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.052 34.358 1499.0183 16:34:45.96M 2015-11-11T16:34:29.514Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.051 34.357 1499.0161 16:34:46.18M 2015-11-11T16:34:29.734Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.050 34.357 1499.0142 16:34:46.38M 2015-11-11T16:34:29.919Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.049 34.356 1499.0121 16:34:46.59M 2015-11-11T16:34:30.119Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.049 34.356 1499.0116 16:34:46.77M 2015-11-11T16:34:30.324Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.049 34.355 1499.0122 16:34:46.97M 2015-11-11T16:34:30.529Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.048 34.354 1499.0115 16:34:47.19M 2015-11-11T16:34:30.729Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.052 34.358 1499.0168 16:34:47.39M 2015-11-11T16:34:30.930Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.052 34.359 1499.0166 16:34:47.59M 2015-11-11T16:34:31.134Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.053 34.360 1499.0173 16:34:47.79M 2015-11-11T16:34:31.339Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.054 34.360 1499.0175 16:34:48.00M 2015-11-11T16:34:31.539Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.054 34.361 1499.0173 16:34:48.21M 2015-11-11T16:34:31.744Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.054 34.361 1499.0172 16:34:48.40M 2015-11-11T16:34:31.944Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.054 34.361 1499.0170 16:34:48.60M 2015-11-11T16:34:32.150Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.054 34.362 1499.0166 16:34:48.80M 2015-11-11T16:34:32.354Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.054 34.362 1499.0156 16:34:49.02M 2015-11-11T16:34:32.554Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.054 34.362 1499.0151 16:34:49.22M 2015-11-11T16:34:32.759Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.054 34.362 1499.0146 16:34:49.42M 2015-11-11T16:34:32.959Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.053 34.361 1499.0140 16:34:49.62M 2015-11-11T16:34:33.164Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.052 34.360 1499.0134 16:34:49.82M 2015-11-11T16:34:33.369Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.052 34.360 1499.0133 16:34:50.03M 2015-11-11T16:34:33.569Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.053 34.361 1499.0138 16:34:50.23M 2015-11-11T16:34:33.774Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.053 34.361 1499.0140 16:34:50.43M 2015-11-11T16:34:33.974Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.054 34.362 1499.0151 16:34:50.63M 2015-11-11T16:34:34.199Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.054 34.363 1499.0153 16:34:50.83M 2015-11-11T16:34:34.384Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.055 34.363 1499.0168 16:34:51.07M 2015-11-11T16:34:34.589Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.055 34.363 1499.0176 16:34:51.25M 2015-11-11T16:34:34.789Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.055 34.363 1499.0173 16:34:51.45M 2015-11-11T16:34:34.994Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.055 34.363 1499.0167 16:34:51.65M 2015-11-11T16:34:35.194Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.055 34.363 1499.0182 16:34:51.85M 2015-11-11T16:34:35.400Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.054 34.362 1499.0162 16:34:52.07M 2015-11-11T16:34:35.604Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.054 34.362 1499.0156 16:34:52.26M 2015-11-11T16:34:35.804Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.054 34.362 1499.0161 16:34:52.47M 2015-11-11T16:34:36.014Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.053 34.361 1499.0157 16:34:52.66M 2015-11-11T16:34:36.210Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.048 34.356 1499.0076 16:34:52.86M 2015-11-11T16:34:36.414Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.049 34.357 1499.0093 16:34:53.08M 2015-11-11T16:34:36.620Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.049 34.357 1499.0101 16:34:53.28M 2015-11-11T16:34:36.820Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.049 34.357 1499.0095 16:34:53.48M 2015-11-11T16:34:37.025Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.054 34.362 1499.0162 16:34:53.68M 2015-11-11T16:34:37.225Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.054 34.362 1499.0159 16:34:53.88M 2015-11-11T16:34:37.430Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.054 34.361 1499.0150 16:34:54.09M 2015-11-11T16:34:37.635Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.053 34.361 1499.0148 16:34:54.30M 2015-11-11T16:34:37.835Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.059 34.365 1499.0216 16:34:54.49M 2015-11-11T16:34:38.043Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.059 34.366 1499.0223 16:34:54.69M 2015-11-11T16:34:38.246Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.060 34.366 1499.0228 16:34:54.89M 2015-11-11T16:34:38.445Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.056 34.362 1499.0183 16:34:55.11M 2015-11-11T16:34:38.665Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.055 34.361 1499.0182 16:34:55.31M 2015-11-11T16:34:38.850Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.054 34.360 1499.0172 16:34:55.53M 2015-11-11T16:34:39.054Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.052 34.359 1499.0162 16:34:55.71M 2015-11-11T16:34:39.260Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.051 34.357 1499.0148 16:34:55.91M 2015-11-11T16:34:39.460Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.050 34.357 1499.0131 16:34:56.13M 2015-11-11T16:34:39.665Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.049 34.355 1499.0122 16:34:56.33M 2015-11-11T16:34:39.865Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.047 34.354 1499.0112 16:34:56.53M 2015-11-11T16:34:40.070Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.047 34.353 1499.0104 16:34:56.72M 2015-11-11T16:34:40.270Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.047 34.353 1499.0104 16:34:56.92M 2015-11-11T16:34:40.475Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.047 34.353 1499.0107 16:34:57.14M 2015-11-11T16:34:40.675Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.047 34.353 1499.0120 16:34:57.34M 2015-11-11T16:34:40.885Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.048 34.354 1499.0131 16:34:57.54M 2015-11-11T16:34:41.085Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.049 34.355 1499.0129 16:34:57.74M 2015-11-11T16:34:41.285Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.049 34.356 1499.0140 16:34:57.94M 2015-11-11T16:34:41.490Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.050 34.356 1499.0151 16:34:58.15M 2015-11-11T16:34:41.695Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.050 34.357 1499.0156 16:34:58.35M 2015-11-11T16:34:41.895Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.050 34.357 1499.0159 16:34:58.55M 2015-11-11T16:34:42.095Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.050 34.357 1499.0157 16:34:58.75M 2015-11-11T16:34:42.305Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.049 34.356 1499.0148 16:34:58.95M 2015-11-11T16:34:42.505Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.048 34.355 1499.0142 16:34:59.17M 2015-11-11T16:34:42.710Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.049 34.355 1499.0148 16:34:59.37M 2015-11-11T16:34:42.915Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.048 34.355 1499.0149 16:34:59.57M 2015-11-11T16:34:43.130Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.048 34.354 1499.0157 16:34:59.77M 2015-11-11T16:34:43.315Z|I-OCEAN7-304-XXXX| 28.51 12.739 40.048 34.354 1499.0148 16:35:00.00M 2015-11-11T16:34:43.520Z|I-OCEAN7-304-XXXX| 28.51 12.739 40.048 34.355 1499.0149 16:35:00.18M 2015-11-11T16:34:43.720Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.048 34.355 1499.0144 16:35:00.38M 2015-11-11T16:34:43.925Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.049 34.355 1499.0153 16:35:00.58M 2015-11-11T16:34:44.130Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.050 34.356 1499.0164 16:35:00.78M 2015-11-11T16:34:44.330Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.050 34.356 1499.0164 16:35:01.00M 2015-11-11T16:34:44.535Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.051 34.357 1499.0181 16:35:01.20M 2015-11-11T16:34:44.740Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.052 34.358 1499.0206 16:35:01.40M 2015-11-11T16:34:44.940Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.052 34.358 1499.0195 16:35:01.60M 2015-11-11T16:34:45.145Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.051 34.357 1499.0184 16:35:01.80M 2015-11-11T16:34:45.345Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.052 34.358 1499.0187 16:35:02.02M 2015-11-11T16:34:45.550Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.053 34.359 1499.0200 16:35:02.21M 2015-11-11T16:34:45.755Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.054 34.360 1499.0209 16:35:02.42M 2015-11-11T16:34:45.960Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.055 34.361 1499.0217 16:35:02.61M 2015-11-11T16:34:46.160Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.056 34.362 1499.0229 16:35:02.81M 2015-11-11T16:34:46.366Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.057 34.363 1499.0226 16:35:03.03M 2015-11-11T16:34:46.565Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.057 34.361 1499.0288 16:35:03.23M 2015-11-11T16:34:46.770Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.057 34.361 1499.0288 16:35:03.43M 2015-11-11T16:34:46.971Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.059 34.362 1499.0315 16:35:03.63M 2015-11-11T16:34:47.175Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.058 34.361 1499.0314 16:35:03.83M 2015-11-11T16:34:47.380Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.057 34.360 1499.0309 16:35:04.05M 2015-11-11T16:34:47.600Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.057 34.359 1499.0323 16:35:04.25M 2015-11-11T16:34:47.785Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.057 34.359 1499.0325 16:35:04.46M 2015-11-11T16:34:47.985Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.056 34.358 1499.0322 16:35:04.64M 2015-11-11T16:34:48.190Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.056 34.358 1499.0328 16:35:04.84M 2015-11-11T16:34:48.395Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.057 34.359 1499.0334 16:35:05.06M 2015-11-11T16:34:48.595Z|I-OCEAN7-304-XXXX| 28.43 12.743 40.057 34.359 1499.0339 16:35:05.26M 2015-11-11T16:34:48.800Z|I-OCEAN7-304-XXXX| 28.43 12.743 40.057 34.360 1499.0334 16:35:05.46M 2015-11-11T16:34:49.000Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.057 34.359 1499.0328 16:35:05.66M 2015-11-11T16:34:49.205Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.057 34.359 1499.0323 16:35:05.86M 2015-11-11T16:34:49.405Z|I-OCEAN7-304-XXXX| 28.48 12.743 40.056 34.359 1499.0321 16:35:06.08M 2015-11-11T16:34:49.610Z|I-OCEAN7-304-XXXX| 28.48 12.742 40.055 34.358 1499.0309 16:35:06.27M 2015-11-11T16:34:49.815Z|I-OCEAN7-304-XXXX| 28.48 12.742 40.058 34.361 1499.0337 16:35:06.47M 2015-11-11T16:34:50.020Z|I-OCEAN7-304-XXXX| 28.48 12.742 40.058 34.361 1499.0337 16:35:06.67M 2015-11-11T16:34:50.220Z|I-OCEAN7-304-XXXX| 28.48 12.742 40.059 34.362 1499.0343 16:35:06.87M 2015-11-11T16:34:50.425Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.057 34.360 1499.0311 16:35:07.09M 2015-11-11T16:34:50.630Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.057 34.360 1499.0303 16:35:07.29M 2015-11-11T16:34:50.830Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.056 34.360 1499.0289 16:35:07.49M 2015-11-11T16:34:51.030Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.056 34.360 1499.0278 16:35:07.69M 2015-11-11T16:34:51.237Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.055 34.359 1499.0271 16:35:07.89M 2015-11-11T16:34:51.435Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.055 34.359 1499.0259 16:35:08.11M 2015-11-11T16:34:51.640Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.058 34.362 1499.0295 16:35:08.30M 2015-11-11T16:34:51.845Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.058 34.362 1499.0303 16:35:08.50M 2015-11-11T16:34:52.065Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.058 34.362 1499.0305 16:35:08.70M 2015-11-11T16:34:52.250Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.057 34.361 1499.0293 16:35:08.92M 2015-11-11T16:34:52.457Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.057 34.360 1499.0293 16:35:09.12M 2015-11-11T16:34:52.660Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.057 34.360 1499.0291 16:35:09.32M 2015-11-11T16:34:52.860Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.067 34.369 1499.0393 16:35:09.52M 2015-11-11T16:34:53.065Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.067 34.370 1499.0393 16:35:09.72M 2015-11-11T16:34:53.266Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.068 34.371 1499.0402 16:35:09.92M 2015-11-11T16:34:53.470Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.070 34.372 1499.0422 16:35:10.13M 2015-11-11T16:34:53.675Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.071 34.374 1499.0447 16:35:10.33M 2015-11-11T16:34:53.875Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.071 34.373 1499.0441 16:35:10.53M 2015-11-11T16:34:54.080Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.070 34.372 1499.0446 16:35:10.73M 2015-11-11T16:34:54.280Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.070 34.371 1499.0433 16:35:10.93M 2015-11-11T16:34:54.485Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.069 34.371 1499.0435 16:35:11.15M 2015-11-11T16:34:54.686Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.069 34.371 1499.0442 16:35:11.35M 2015-11-11T16:34:54.890Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.069 34.370 1499.0432 16:35:11.55M 2015-11-11T16:34:55.095Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.067 34.369 1499.0421 16:35:11.75M 2015-11-11T16:34:55.295Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.066 34.368 1499.0416 16:35:11.95M 2015-11-11T16:34:55.500Z|I-OCEAN7-304-XXXX| 28.26 12.744 40.067 34.368 1499.0433 16:35:12.17M 2015-11-11T16:34:55.700Z|I-OCEAN7-304-XXXX| 28.26 12.744 40.068 34.369 1499.0443 16:35:12.36M 2015-11-11T16:34:55.905Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.065 34.366 1499.0421 16:35:12.56M 2015-11-11T16:34:56.110Z|I-OCEAN7-304-XXXX| 28.38 12.744 40.064 34.365 1499.0432 16:35:12.76M 2015-11-11T16:34:56.310Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.064 34.365 1499.0439 16:35:12.96M 2015-11-11T16:34:56.535Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.064 34.365 1499.0437 16:35:13.18M 2015-11-11T16:34:56.715Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.064 34.365 1499.0441 16:35:13.40M 2015-11-11T16:34:56.921Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.064 34.365 1499.0427 16:35:13.58M 2015-11-11T16:34:57.125Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.058 34.360 1499.0359 16:35:13.78M 2015-11-11T16:34:57.325Z|I-OCEAN7-304-XXXX| 28.46 12.743 40.059 34.361 1499.0367 16:35:14.00M 2015-11-11T16:34:57.530Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.060 34.362 1499.0383 16:35:14.20M 2015-11-11T16:34:57.730Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.061 34.363 1499.0378 16:35:14.40M 2015-11-11T16:34:57.935Z|I-OCEAN7-304-XXXX| 28.52 12.743 40.061 34.364 1499.0392 16:35:14.59M 2015-11-11T16:34:58.140Z|I-OCEAN7-304-XXXX| 28.60 12.742 40.062 34.364 1499.0398 16:35:14.79M 2015-11-11T16:34:58.340Z|I-OCEAN7-304-XXXX| 28.58 12.742 40.062 34.365 1499.0392 16:35:15.01M 2015-11-11T16:34:58.545Z|I-OCEAN7-304-XXXX| 28.58 12.741 40.063 34.366 1499.0382 16:35:15.21M 2015-11-11T16:34:58.745Z|I-OCEAN7-304-XXXX| 28.58 12.741 40.063 34.367 1499.0385 16:35:15.41M 2015-11-11T16:34:58.950Z|I-OCEAN7-304-XXXX| 28.56 12.741 40.063 34.366 1499.0370 16:35:15.61M 2015-11-11T16:34:59.150Z|I-OCEAN7-304-XXXX| 28.56 12.741 40.051 34.356 1499.0238 16:35:15.81M 2015-11-11T16:34:59.360Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.050 34.355 1499.0215 16:35:16.03M 2015-11-11T16:34:59.560Z|I-OCEAN7-304-XXXX| 28.55 12.740 40.049 34.354 1499.0204 16:35:16.23M 2015-11-11T16:34:59.765Z|I-OCEAN7-304-XXXX| 28.57 12.740 40.048 34.353 1499.0197 16:35:16.42M 2015-11-11T16:34:59.966Z|I-OCEAN7-304-XXXX| 28.56 12.741 40.049 34.354 1499.0221 16:35:16.62M