2015-11-11T16:33:00.170Z|I-OCEAN7-304-XXXX| 28.45 12.757 40.104 34.392 1499.1180 16:33:16.82M 2015-11-11T16:33:00.390Z|I-OCEAN7-304-XXXX| 28.49 12.757 40.103 34.391 1499.1180 16:33:17.04M 2015-11-11T16:33:00.575Z|I-OCEAN7-304-XXXX| 28.53 12.757 40.103 34.391 1499.1180 16:33:17.25M 2015-11-11T16:33:00.775Z|I-OCEAN7-304-XXXX| 28.55 12.756 40.102 34.390 1499.1174 16:33:17.44M 2015-11-11T16:33:00.981Z|I-OCEAN7-304-XXXX| 28.55 12.757 40.101 34.389 1499.1166 16:33:17.63M 2015-11-11T16:33:01.185Z|I-OCEAN7-304-XXXX| 28.54 12.756 40.100 34.388 1499.1150 16:33:17.83M 2015-11-11T16:33:01.385Z|I-OCEAN7-304-XXXX| 28.54 12.756 40.099 34.387 1499.1134 16:33:18.05M 2015-11-11T16:33:01.590Z|I-OCEAN7-304-XXXX| 28.52 12.756 40.095 34.383 1499.1080 16:33:18.25M 2015-11-11T16:33:01.790Z|I-OCEAN7-304-XXXX| 28.51 12.756 40.094 34.383 1499.1077 16:33:18.45M 2015-11-11T16:33:01.995Z|I-OCEAN7-304-XXXX| 28.52 12.756 40.095 34.383 1499.1082 16:33:18.64M 2015-11-11T16:33:02.200Z|I-OCEAN7-304-XXXX| 28.53 12.756 40.096 34.384 1499.1093 16:33:18.85M 2015-11-11T16:33:02.400Z|I-OCEAN7-304-XXXX| 28.50 12.756 40.096 34.384 1499.1088 16:33:19.07M 2015-11-11T16:33:02.606Z|I-OCEAN7-304-XXXX| 28.47 12.756 40.097 34.385 1499.1082 16:33:19.26M 2015-11-11T16:33:02.806Z|I-OCEAN7-304-XXXX| 28.44 12.756 40.097 34.386 1499.1072 16:33:19.46M 2015-11-11T16:33:03.056Z|I-OCEAN7-304-XXXX| 28.42 12.755 40.096 34.386 1499.1058 16:33:19.66M 2015-11-11T16:33:03.211Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.096 34.385 1499.1047 16:33:19.90M 2015-11-11T16:33:03.415Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.095 34.385 1499.1042 16:33:20.08M 2015-11-11T16:33:03.620Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.095 34.385 1499.1033 16:33:20.28M 2015-11-11T16:33:03.826Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.095 34.385 1499.1031 16:33:20.48M 2015-11-11T16:33:04.026Z|I-OCEAN7-304-XXXX| 28.34 12.755 40.096 34.385 1499.1042 16:33:20.68M 2015-11-11T16:33:04.241Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.092 34.381 1499.1013 16:33:20.88M 2015-11-11T16:33:04.430Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.092 34.380 1499.1000 16:33:21.10M 2015-11-11T16:33:04.635Z|I-OCEAN7-304-XXXX| 28.25 12.756 40.091 34.380 1499.0996 16:33:21.29M 2015-11-11T16:33:04.851Z|I-OCEAN7-304-XXXX| 28.25 12.756 40.092 34.380 1499.1000 16:33:21.49M 2015-11-11T16:33:05.041Z|I-OCEAN7-304-XXXX| 28.25 12.756 40.092 34.381 1499.1016 16:33:21.70M 2015-11-11T16:33:05.246Z|I-OCEAN7-304-XXXX| 28.29 12.757 40.093 34.381 1499.1030 16:33:21.89M 2015-11-11T16:33:05.451Z|I-OCEAN7-304-XXXX| 28.26 12.757 40.092 34.380 1499.1023 16:33:22.11M 2015-11-11T16:33:05.651Z|I-OCEAN7-304-XXXX| 28.24 12.757 40.099 34.387 1499.1094 16:33:22.31M 2015-11-11T16:33:05.850Z|I-OCEAN7-304-XXXX| 28.28 12.757 40.100 34.388 1499.1115 16:33:22.51M 2015-11-11T16:33:06.056Z|I-OCEAN7-304-XXXX| 28.28 12.757 40.102 34.390 1499.1141 16:33:22.71M 2015-11-11T16:33:06.261Z|I-OCEAN7-304-XXXX| 28.28 12.757 40.101 34.388 1499.1125 16:33:22.91M 2015-11-11T16:33:06.466Z|I-OCEAN7-304-XXXX| 28.28 12.757 40.101 34.388 1499.1125 16:33:23.13M 2015-11-11T16:33:06.666Z|I-OCEAN7-304-XXXX| 28.31 12.757 40.100 34.388 1499.1125 16:33:23.33M 2015-11-11T16:33:06.866Z|I-OCEAN7-304-XXXX| 28.31 12.757 40.100 34.387 1499.1119 16:33:23.52M 2015-11-11T16:33:07.071Z|I-OCEAN7-304-XXXX| 28.31 12.757 40.099 34.387 1499.1116 16:33:23.72M 2015-11-11T16:33:07.276Z|I-OCEAN7-304-XXXX| 28.31 12.757 40.099 34.387 1499.1117 16:33:23.92M 2015-11-11T16:33:07.476Z|I-OCEAN7-304-XXXX| 28.33 12.757 40.099 34.386 1499.1123 16:33:24.14M 2015-11-11T16:33:07.681Z|I-OCEAN7-304-XXXX| 28.34 12.757 40.098 34.385 1499.1112 16:33:24.34M 2015-11-11T16:33:07.881Z|I-OCEAN7-304-XXXX| 28.33 12.757 40.098 34.386 1499.1116 16:33:24.54M 2015-11-11T16:33:08.086Z|I-OCEAN7-304-XXXX| 28.33 12.757 40.099 34.386 1499.1113 16:33:24.74M 2015-11-11T16:33:08.291Z|I-OCEAN7-304-XXXX| 28.34 12.757 40.099 34.387 1499.1115 16:33:24.94M 2015-11-11T16:33:08.491Z|I-OCEAN7-304-XXXX| 28.35 12.757 40.099 34.387 1499.1111 16:33:25.15M 2015-11-11T16:33:08.696Z|I-OCEAN7-304-XXXX| 28.37 12.757 40.099 34.387 1499.1122 16:33:25.35M 2015-11-11T16:33:08.901Z|I-OCEAN7-304-XXXX| 28.42 12.757 40.099 34.386 1499.1130 16:33:25.55M 2015-11-11T16:33:09.101Z|I-OCEAN7-304-XXXX| 28.44 12.757 40.099 34.387 1499.1140 16:33:25.75M 2015-11-11T16:33:09.316Z|I-OCEAN7-304-XXXX| 28.45 12.757 40.099 34.386 1499.1141 16:33:25.95M 2015-11-11T16:33:09.506Z|I-OCEAN7-304-XXXX| 28.45 12.757 40.099 34.386 1499.1139 16:33:26.18M 2015-11-11T16:33:09.711Z|I-OCEAN7-304-XXXX| 28.48 12.758 40.098 34.385 1499.1146 16:33:26.37M 2015-11-11T16:33:09.916Z|I-OCEAN7-304-XXXX| 28.48 12.758 40.098 34.385 1499.1147 16:33:26.57M 2015-11-11T16:33:10.116Z|I-OCEAN7-304-XXXX| 28.49 12.758 40.098 34.385 1499.1147 16:33:26.77M 2015-11-11T16:33:10.321Z|I-OCEAN7-304-XXXX| 28.49 12.758 40.098 34.384 1499.1150 16:33:26.96M 2015-11-11T16:33:10.521Z|I-OCEAN7-304-XXXX| 28.52 12.759 40.097 34.384 1499.1162 16:33:27.18M 2015-11-11T16:33:10.726Z|I-OCEAN7-304-XXXX| 28.52 12.759 40.097 34.383 1499.1158 16:33:27.38M 2015-11-11T16:33:10.931Z|I-OCEAN7-304-XXXX| 28.52 12.759 40.096 34.382 1499.1151 16:33:27.58M 2015-11-11T16:33:11.131Z|I-OCEAN7-304-XXXX| 28.52 12.759 40.099 34.385 1499.1185 16:33:27.78M 2015-11-11T16:33:11.336Z|I-OCEAN7-304-XXXX| 28.52 12.758 40.100 34.386 1499.1185 16:33:28.00M 2015-11-11T16:33:11.536Z|I-OCEAN7-304-XXXX| 28.50 12.759 40.100 34.386 1499.1191 16:33:28.20M 2015-11-11T16:33:11.741Z|I-OCEAN7-304-XXXX| 28.51 12.759 40.100 34.386 1499.1191 16:33:28.40M 2015-11-11T16:33:11.946Z|I-OCEAN7-304-XXXX| 28.51 12.758 40.100 34.386 1499.1185 16:33:28.60M 2015-11-11T16:33:12.146Z|I-OCEAN7-304-XXXX| 28.51 12.758 40.100 34.386 1499.1180 16:33:28.80M 2015-11-11T16:33:12.351Z|I-OCEAN7-304-XXXX| 28.51 12.758 40.100 34.387 1499.1182 16:33:29.02M 2015-11-11T16:33:12.556Z|I-OCEAN7-304-XXXX| 28.51 12.758 40.101 34.387 1499.1183 16:33:29.21M 2015-11-11T16:33:12.756Z|I-OCEAN7-304-XXXX| 28.48 12.758 40.100 34.387 1499.1171 16:33:29.41M 2015-11-11T16:33:12.961Z|I-OCEAN7-304-XXXX| 28.45 12.758 40.100 34.387 1499.1158 16:33:29.61M 2015-11-11T16:33:13.161Z|I-OCEAN7-304-XXXX| 28.42 12.758 40.099 34.386 1499.1147 16:33:29.81M 2015-11-11T16:33:13.366Z|I-OCEAN7-304-XXXX| 28.42 12.757 40.098 34.385 1499.1129 16:33:30.03M 2015-11-11T16:33:13.584Z|I-OCEAN7-304-XXXX| 28.42 12.757 40.098 34.385 1499.1116 16:33:30.23M 2015-11-11T16:33:13.791Z|I-OCEAN7-304-XXXX| 28.38 12.757 40.098 34.385 1499.1105 16:33:30.43M 2015-11-11T16:33:14.001Z|I-OCEAN7-304-XXXX| 28.33 12.757 40.097 34.385 1499.1096 16:33:30.64M 2015-11-11T16:33:14.201Z|I-OCEAN7-304-XXXX| 28.33 12.757 40.097 34.384 1499.1093 16:33:30.83M 2015-11-11T16:33:14.381Z|I-OCEAN7-304-XXXX| 28.33 12.757 40.097 34.385 1499.1097 16:33:31.04M 2015-11-11T16:33:14.581Z|I-OCEAN7-304-XXXX| 28.31 12.757 40.097 34.384 1499.1089 16:33:31.24M 2015-11-11T16:33:14.786Z|I-OCEAN7-304-XXXX| 28.30 12.757 40.097 34.385 1499.1095 16:33:31.44M 2015-11-11T16:33:14.986Z|I-OCEAN7-304-XXXX| 28.29 12.757 40.098 34.386 1499.1108 16:33:31.64M 2015-11-11T16:33:15.191Z|I-OCEAN7-304-XXXX| 28.29 12.757 40.099 34.386 1499.1115 16:33:31.84M 2015-11-11T16:33:15.396Z|I-OCEAN7-304-XXXX| 28.30 12.757 40.099 34.386 1499.1122 16:33:32.06M 2015-11-11T16:33:15.601Z|I-OCEAN7-304-XXXX| 28.26 12.758 40.099 34.386 1499.1122 16:33:32.26M 2015-11-11T16:33:15.801Z|I-OCEAN7-304-XXXX| 28.29 12.758 40.100 34.387 1499.1130 16:33:32.46M 2015-11-11T16:33:16.006Z|I-OCEAN7-304-XXXX| 28.29 12.758 40.100 34.387 1499.1139 16:33:32.66M 2015-11-11T16:33:16.206Z|I-OCEAN7-304-XXXX| 28.29 12.758 40.101 34.387 1499.1140 16:33:32.86M 2015-11-11T16:33:16.441Z|I-OCEAN7-304-XXXX| 28.29 12.758 40.101 34.388 1499.1141 16:33:33.07M 2015-11-11T16:33:16.616Z|I-OCEAN7-304-XXXX| 28.29 12.758 40.101 34.388 1499.1143 16:33:33.27M 2015-11-11T16:33:16.816Z|I-OCEAN7-304-XXXX| 28.32 12.757 40.101 34.388 1499.1141 16:33:33.47M 2015-11-11T16:33:17.021Z|I-OCEAN7-304-XXXX| 28.29 12.757 40.100 34.387 1499.1123 16:33:33.67M 2015-11-11T16:33:17.226Z|I-OCEAN7-304-XXXX| 28.33 12.757 40.100 34.388 1499.1124 16:33:33.87M 2015-11-11T16:33:17.426Z|I-OCEAN7-304-XXXX| 28.38 12.757 40.099 34.387 1499.1122 16:33:34.09M 2015-11-11T16:33:17.631Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.099 34.390 1499.1023 16:33:34.29M 2015-11-11T16:33:17.831Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.098 34.389 1499.1033 16:33:34.49M 2015-11-11T16:33:18.036Z|I-OCEAN7-304-XXXX| 28.42 12.754 40.097 34.388 1499.1027 16:33:34.69M 2015-11-11T16:33:18.301Z|I-OCEAN7-304-XXXX| 28.44 12.754 40.096 34.386 1499.1024 16:33:34.89M 2015-11-11T16:33:18.441Z|I-OCEAN7-304-XXXX| 28.48 12.754 40.095 34.385 1499.1030 16:33:35.17M 2015-11-11T16:33:18.641Z|I-OCEAN7-304-XXXX| 28.48 12.755 40.093 34.383 1499.1034 16:33:35.30M 2015-11-11T16:33:18.846Z|I-OCEAN7-304-XXXX| 28.48 12.756 40.093 34.382 1499.1038 16:33:35.50M 2015-11-11T16:33:19.046Z|I-OCEAN7-304-XXXX| 28.48 12.756 40.092 34.381 1499.1041 16:33:35.70M 2015-11-11T16:33:19.256Z|I-OCEAN7-304-XXXX| 28.51 12.756 40.091 34.380 1499.1044 16:33:35.90M 2015-11-11T16:33:19.456Z|I-OCEAN7-304-XXXX| 28.54 12.756 40.091 34.379 1499.1035 16:33:36.12M 2015-11-11T16:33:19.656Z|I-OCEAN7-304-XXXX| 28.50 12.756 40.090 34.379 1499.1013 16:33:36.32M 2015-11-11T16:33:19.861Z|I-OCEAN7-304-XXXX| 28.50 12.756 40.089 34.378 1499.0999 16:33:36.52M 2015-11-11T16:33:20.066Z|I-OCEAN7-304-XXXX| 28.53 12.755 40.089 34.378 1499.0990 16:33:36.71M 2015-11-11T16:33:20.266Z|I-OCEAN7-304-XXXX| 28.52 12.755 40.088 34.378 1499.0975 16:33:36.92M 2015-11-11T16:33:20.466Z|I-OCEAN7-304-XXXX| 28.52 12.755 40.088 34.378 1499.0968 16:33:37.13M 2015-11-11T16:33:20.671Z|I-OCEAN7-304-XXXX| 28.52 12.755 40.088 34.379 1499.0970 16:33:37.33M 2015-11-11T16:33:20.876Z|I-OCEAN7-304-XXXX| 28.51 12.754 40.089 34.379 1499.0968 16:33:37.53M 2015-11-11T16:33:21.081Z|I-OCEAN7-304-XXXX| 28.48 12.755 40.089 34.379 1499.0969 16:33:37.73M 2015-11-11T16:33:21.281Z|I-OCEAN7-304-XXXX| 28.48 12.755 40.089 34.379 1499.0977 16:33:37.93M 2015-11-11T16:33:21.486Z|I-OCEAN7-304-XXXX| 28.47 12.755 40.089 34.379 1499.0974 16:33:38.15M 2015-11-11T16:33:21.691Z|I-OCEAN7-304-XXXX| 28.43 12.754 40.089 34.379 1499.0959 16:33:38.35M 2015-11-11T16:33:21.896Z|I-OCEAN7-304-XXXX| 28.41 12.754 40.088 34.379 1499.0942 16:33:38.55M 2015-11-11T16:33:22.091Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.088 34.378 1499.0929 16:33:38.75M 2015-11-11T16:33:22.296Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.088 34.379 1499.0929 16:33:38.94M 2015-11-11T16:33:22.501Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.089 34.379 1499.0930 16:33:39.16M 2015-11-11T16:33:22.721Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.089 34.379 1499.0941 16:33:39.36M 2015-11-11T16:33:22.906Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.090 34.380 1499.0955 16:33:39.58M 2015-11-11T16:33:23.111Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.089 34.379 1499.0952 16:33:39.76M 2015-11-11T16:33:23.311Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.089 34.379 1499.0951 16:33:39.96M 2015-11-11T16:33:23.516Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.088 34.378 1499.0944 16:33:40.18M 2015-11-11T16:33:23.716Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.088 34.378 1499.0939 16:33:40.38M 2015-11-11T16:33:23.921Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.088 34.378 1499.0934 16:33:40.57M 2015-11-11T16:33:24.126Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.087 34.377 1499.0925 16:33:40.77M 2015-11-11T16:33:24.326Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.087 34.378 1499.0927 16:33:40.97M 2015-11-11T16:33:24.531Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.088 34.378 1499.0930 16:33:41.19M 2015-11-11T16:33:24.736Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.088 34.378 1499.0924 16:33:41.39M 2015-11-11T16:33:24.936Z|I-OCEAN7-304-XXXX| 28.38 12.754 40.087 34.378 1499.0927 16:33:41.59M 2015-11-11T16:33:25.136Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.087 34.378 1499.0922 16:33:41.79M 2015-11-11T16:33:25.341Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.087 34.377 1499.0918 16:33:42.01M 2015-11-11T16:33:25.546Z|I-OCEAN7-304-XXXX| 28.39 12.754 40.086 34.377 1499.0917 16:33:42.21M 2015-11-11T16:33:25.746Z|I-OCEAN7-304-XXXX| 28.43 12.754 40.086 34.376 1499.0909 16:33:42.41M 2015-11-11T16:33:25.951Z|I-OCEAN7-304-XXXX| 28.46 12.754 40.085 34.376 1499.0902 16:33:42.61M 2015-11-11T16:33:26.157Z|I-OCEAN7-304-XXXX| 28.44 12.754 40.085 34.376 1499.0902 16:33:42.80M 2015-11-11T16:33:26.357Z|I-OCEAN7-304-XXXX| 28.48 12.754 40.086 34.376 1499.0920 16:33:43.02M 2015-11-11T16:33:26.561Z|I-OCEAN7-304-XXXX| 28.44 12.754 40.086 34.377 1499.0911 16:33:43.22M 2015-11-11T16:33:26.766Z|I-OCEAN7-304-XXXX| 28.41 12.754 40.085 34.376 1499.0889 16:33:43.42M 2015-11-11T16:33:26.974Z|I-OCEAN7-304-XXXX| 28.40 12.753 40.084 34.376 1499.0878 16:33:43.62M 2015-11-11T16:33:27.186Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.084 34.376 1499.0876 16:33:43.82M 2015-11-11T16:33:27.378Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.084 34.376 1499.0863 16:33:44.05M 2015-11-11T16:33:27.577Z|I-OCEAN7-304-XXXX| 28.43 12.753 40.083 34.375 1499.0848 16:33:44.24M 2015-11-11T16:33:27.782Z|I-OCEAN7-304-XXXX| 28.43 12.753 40.082 34.375 1499.0841 16:33:44.44M 2015-11-11T16:33:27.982Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.083 34.376 1499.0835 16:33:44.64M 2015-11-11T16:33:28.187Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.084 34.377 1499.0830 16:33:44.84M 2015-11-11T16:33:28.392Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.085 34.378 1499.0835 16:33:45.05M 2015-11-11T16:33:28.592Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.085 34.378 1499.0831 16:33:45.25M 2015-11-11T16:33:28.792Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.085 34.378 1499.0825 16:33:45.45M 2015-11-11T16:33:28.997Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.084 34.378 1499.0813 16:33:45.65M 2015-11-11T16:33:29.202Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.084 34.378 1499.0798 16:33:45.85M 2015-11-11T16:33:29.402Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.084 34.379 1499.0787 16:33:46.07M 2015-11-11T16:33:29.607Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.084 34.379 1499.0786 16:33:46.27M 2015-11-11T16:33:29.807Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.080 34.374 1499.0728 16:33:46.47M 2015-11-11T16:33:30.012Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.078 34.373 1499.0710 16:33:46.66M 2015-11-11T16:33:30.217Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.076 34.371 1499.0695 16:33:46.86M 2015-11-11T16:33:30.422Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.075 34.370 1499.0676 16:33:47.08M 2015-11-11T16:33:30.622Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.076 34.371 1499.0685 16:33:47.29M 2015-11-11T16:33:30.827Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.076 34.371 1499.0680 16:33:47.48M 2015-11-11T16:33:31.027Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.076 34.371 1499.0680 16:33:47.68M 2015-11-11T16:33:31.232Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.076 34.371 1499.0677 16:33:47.88M 2015-11-11T16:33:31.437Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.076 34.371 1499.0685 16:33:48.10M 2015-11-11T16:33:31.657Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.070 34.365 1499.0615 16:33:48.30M 2015-11-11T16:33:31.837Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.068 34.363 1499.0612 16:33:48.51M 2015-11-11T16:33:32.048Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.067 34.363 1499.0596 16:33:48.69M 2015-11-11T16:33:32.250Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.067 34.362 1499.0588 16:33:48.90M 2015-11-11T16:33:32.448Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.067 34.362 1499.0598 16:33:49.11M 2015-11-11T16:33:32.652Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.067 34.362 1499.0605 16:33:49.31M 2015-11-11T16:33:32.857Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.068 34.364 1499.0613 16:33:49.51M 2015-11-11T16:33:33.057Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.069 34.365 1499.0618 16:33:49.71M 2015-11-11T16:33:33.262Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.069 34.365 1499.0615 16:33:49.91M 2015-11-11T16:33:33.467Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.070 34.366 1499.0626 16:33:50.13M 2015-11-11T16:33:33.672Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.069 34.366 1499.0624 16:33:50.33M 2015-11-11T16:33:33.872Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.068 34.365 1499.0610 16:33:50.53M 2015-11-11T16:33:34.077Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.068 34.365 1499.0605 16:33:50.72M 2015-11-11T16:33:34.277Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.067 34.364 1499.0594 16:33:50.93M 2015-11-11T16:33:34.477Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.067 34.364 1499.0587 16:33:51.14M 2015-11-11T16:33:34.682Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.067 34.364 1499.0580 16:33:51.34M 2015-11-11T16:33:34.888Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.067 34.365 1499.0570 16:33:51.54M 2015-11-11T16:33:35.087Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.068 34.366 1499.0563 16:33:51.74M 2015-11-11T16:33:35.292Z|I-OCEAN7-304-XXXX| 28.60 12.746 40.068 34.366 1499.0555 16:33:51.94M 2015-11-11T16:33:35.499Z|I-OCEAN7-304-XXXX| 28.59 12.746 40.068 34.367 1499.0549 16:33:52.16M 2015-11-11T16:33:35.697Z|I-OCEAN7-304-XXXX| 28.55 12.745 40.069 34.369 1499.0536 16:33:52.36M 2015-11-11T16:33:35.902Z|I-OCEAN7-304-XXXX| 28.55 12.745 40.069 34.369 1499.0536 16:33:52.56M 2015-11-11T16:33:36.122Z|I-OCEAN7-304-XXXX| 28.52 12.745 40.070 34.370 1499.0537 16:33:52.76M 2015-11-11T16:33:36.307Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.071 34.370 1499.0537 16:33:52.97M 2015-11-11T16:33:36.507Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.072 34.372 1499.0544 16:33:53.17M 2015-11-11T16:33:36.712Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.073 34.373 1499.0549 16:33:53.37M 2015-11-11T16:33:36.917Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.074 34.374 1499.0563 16:33:53.57M 2015-11-11T16:33:37.122Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.075 34.375 1499.0566 16:33:53.77M 2015-11-11T16:33:37.322Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.076 34.376 1499.0576 16:33:53.97M 2015-11-11T16:33:37.527Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.077 34.376 1499.0579 16:33:54.19M 2015-11-11T16:33:37.732Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.077 34.376 1499.0588 16:33:54.39M 2015-11-11T16:33:37.933Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.078 34.376 1499.0598 16:33:54.59M 2015-11-11T16:33:38.132Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.078 34.376 1499.0604 16:33:54.79M 2015-11-11T16:33:38.337Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.079 34.377 1499.0619 16:33:55.00M 2015-11-11T16:33:38.542Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.080 34.377 1499.0641 16:33:55.20M 2015-11-11T16:33:38.742Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.080 34.377 1499.0659 16:33:55.40M 2015-11-11T16:33:38.947Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.081 34.377 1499.0663 16:33:55.60M 2015-11-11T16:33:39.152Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.090 34.386 1499.0776 16:33:55.80M 2015-11-11T16:33:39.352Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.092 34.387 1499.0812 16:33:56.02M 2015-11-11T16:33:39.557Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.093 34.388 1499.0824 16:33:56.22M 2015-11-11T16:33:39.757Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.094 34.389 1499.0834 16:33:56.42M 2015-11-11T16:33:39.962Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.094 34.389 1499.0846 16:33:56.61M 2015-11-11T16:33:40.167Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.087 34.383 1499.0768 16:33:56.82M 2015-11-11T16:33:40.367Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.074 34.370 1499.0604 16:33:57.03M 2015-11-11T16:33:40.587Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.077 34.373 1499.0641 16:33:57.23M 2015-11-11T16:33:40.777Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.077 34.374 1499.0640 16:33:57.45M 2015-11-11T16:33:40.972Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.078 34.374 1499.0651 16:33:57.63M 2015-11-11T16:33:41.177Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.078 34.375 1499.0662 16:33:57.83M 2015-11-11T16:33:41.382Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.078 34.375 1499.0663 16:33:58.05M 2015-11-11T16:33:41.587Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.078 34.376 1499.0658 16:33:58.25M 2015-11-11T16:33:41.787Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.079 34.376 1499.0669 16:33:58.45M 2015-11-11T16:33:41.992Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.080 34.378 1499.0670 16:33:58.65M 2015-11-11T16:33:42.197Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.081 34.378 1499.0679 16:33:58.85M 2015-11-11T16:33:42.397Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.079 34.377 1499.0653 16:33:59.07M 2015-11-11T16:33:42.602Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.080 34.378 1499.0667 16:33:59.26M 2015-11-11T16:33:42.807Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.081 34.379 1499.0690 16:33:59.46M 2015-11-11T16:33:43.008Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.083 34.381 1499.0712 16:33:59.66M 2015-11-11T16:33:43.212Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.084 34.382 1499.0724 16:33:59.86M 2015-11-11T16:33:43.412Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.084 34.382 1499.0741 16:34:00.08M 2015-11-11T16:33:43.832Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.084 34.381 1499.0741 16:34:00.28M 2015-11-11T16:33:43.832Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.083 34.380 1499.0732 16:34:00.57M 2015-11-11T16:33:44.032Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.083 34.380 1499.0731 16:34:00.69M 2015-11-11T16:33:44.237Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.083 34.381 1499.0730 16:34:00.88M 2015-11-11T16:33:44.437Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.083 34.381 1499.0740 16:34:01.10M 2015-11-11T16:33:44.642Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.077 34.375 1499.0675 16:34:01.30M 2015-11-11T16:33:44.842Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.077 34.374 1499.0673 16:34:01.50M 2015-11-11T16:33:45.062Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.077 34.374 1499.0681 16:34:01.70M 2015-11-11T16:33:45.252Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.077 34.374 1499.0677 16:34:01.91M 2015-11-11T16:33:45.456Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.074 34.372 1499.0640 16:34:02.12M 2015-11-11T16:33:45.657Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.074 34.372 1499.0637 16:34:02.32M 2015-11-11T16:33:45.857Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.074 34.372 1499.0625 16:34:02.51M 2015-11-11T16:33:46.062Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.073 34.372 1499.0612 16:34:02.71M 2015-11-11T16:33:46.264Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.073 34.372 1499.0597 16:34:02.91M 2015-11-11T16:33:46.472Z|I-OCEAN7-304-XXXX| 28.51 12.745 40.072 34.371 1499.0566 16:34:03.13M 2015-11-11T16:33:46.672Z|I-OCEAN7-304-XXXX| 28.56 12.744 40.070 34.370 1499.0540 16:34:03.33M 2015-11-11T16:33:46.872Z|I-OCEAN7-304-XXXX| 28.54 12.744 40.069 34.370 1499.0509 16:34:03.53M 2015-11-11T16:33:47.077Z|I-OCEAN7-304-XXXX| 28.48 12.743 40.069 34.370 1499.0481 16:34:03.73M 2015-11-11T16:33:47.282Z|I-OCEAN7-304-XXXX| 28.48 12.742 40.069 34.371 1499.0464 16:34:03.92M 2015-11-11T16:33:47.482Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.069 34.371 1499.0441 16:34:04.15M 2015-11-11T16:33:47.687Z|I-OCEAN7-304-XXXX| 28.46 12.741 40.069 34.372 1499.0427 16:34:04.34M 2015-11-11T16:33:47.887Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.065 34.370 1499.0354 16:34:04.55M 2015-11-11T16:33:48.092Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.066 34.371 1499.0343 16:34:04.74M 2015-11-11T16:33:48.305Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.058 34.364 1499.0248 16:34:04.94M 2015-11-11T16:33:48.502Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.057 34.364 1499.0228 16:34:05.16M 2015-11-11T16:33:48.702Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.057 34.363 1499.0209 16:34:05.36M 2015-11-11T16:33:48.907Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.055 34.362 1499.0187 16:34:05.56M 2015-11-11T16:33:49.107Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.054 34.362 1499.0166 16:34:05.76M 2015-11-11T16:33:49.312Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.041 34.349 1499.0010 16:34:05.96M 2015-11-11T16:33:49.533Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.039 34.348 1498.9969 16:34:06.18M 2015-11-11T16:33:49.717Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.037 34.347 1498.9937 16:34:06.39M 2015-11-11T16:33:49.922Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.036 34.345 1498.9908 16:34:06.58M 2015-11-11T16:33:50.122Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.035 34.345 1498.9890 16:34:06.77M 2015-11-11T16:33:50.328Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.034 34.344 1498.9858 16:34:06.97M 2015-11-11T16:33:50.533Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.034 34.345 1498.9845 16:34:07.19M 2015-11-11T16:33:50.733Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.033 34.345 1498.9838 16:34:07.39M 2015-11-11T16:33:50.938Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.034 34.346 1498.9843 16:34:07.59M 2015-11-11T16:33:51.138Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.035 34.348 1498.9835 16:34:07.79M 2015-11-11T16:33:51.342Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.036 34.349 1498.9844 16:34:08.01M 2015-11-11T16:33:51.542Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.037 34.350 1498.9828 16:34:08.21M 2015-11-11T16:33:51.748Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.038 34.352 1498.9827 16:34:08.41M 2015-11-11T16:33:51.953Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.038 34.353 1498.9827 16:34:08.61M 2015-11-11T16:33:52.158Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.039 34.354 1498.9834 16:34:08.81M 2015-11-11T16:33:52.358Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.038 34.353 1498.9808 16:34:09.03M 2015-11-11T16:33:52.563Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.037 34.352 1498.9790 16:34:09.22M 2015-11-11T16:33:52.763Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.036 34.352 1498.9772 16:34:09.42M 2015-11-11T16:33:52.968Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.035 34.351 1498.9756 16:34:09.62M 2015-11-11T16:33:53.169Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.035 34.351 1498.9738 16:34:09.82M 2015-11-11T16:33:53.373Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.033 34.350 1498.9724 16:34:10.04M 2015-11-11T16:33:53.573Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.036 34.353 1498.9753 16:34:10.24M 2015-11-11T16:33:53.778Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.031 34.348 1498.9695 16:34:10.44M 2015-11-11T16:33:53.998Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.030 34.347 1498.9669 16:34:10.64M 2015-11-11T16:33:54.188Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.029 34.346 1498.9655 16:34:10.85M 2015-11-11T16:33:54.388Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.028 34.345 1498.9640 16:34:11.05M 2015-11-11T16:33:54.588Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.027 34.344 1498.9629 16:34:11.25M 2015-11-11T16:33:54.793Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.026 34.343 1498.9620 16:34:11.45M 2015-11-11T16:33:54.998Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.025 34.342 1498.9606 16:34:11.65M 2015-11-11T16:33:55.198Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.024 34.341 1498.9597 16:34:11.85M 2015-11-11T16:33:55.403Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.024 34.341 1498.9595 16:34:12.07M 2015-11-11T16:33:55.608Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.029 34.347 1498.9661 16:34:12.27M 2015-11-11T16:33:55.808Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.031 34.348 1498.9681 16:34:12.47M 2015-11-11T16:33:56.013Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.032 34.349 1498.9701 16:34:12.67M 2015-11-11T16:33:56.213Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.033 34.350 1498.9708 16:34:12.86M 2015-11-11T16:33:56.413Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.032 34.350 1498.9691 16:34:13.08M 2015-11-11T16:33:56.623Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.032 34.349 1498.9696 16:34:13.28M 2015-11-11T16:33:56.828Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.032 34.349 1498.9705 16:34:13.48M 2015-11-11T16:33:57.028Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.033 34.350 1498.9718 16:34:13.68M 2015-11-11T16:33:57.233Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.032 34.349 1498.9706 16:34:13.88M 2015-11-11T16:33:57.433Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.031 34.348 1498.9685 16:34:14.10M 2015-11-11T16:33:57.638Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.030 34.347 1498.9667 16:34:14.30M 2015-11-11T16:33:57.838Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.031 34.349 1498.9672 16:34:14.50M 2015-11-11T16:33:58.043Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.031 34.349 1498.9672 16:34:14.69M 2015-11-11T16:33:58.243Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.031 34.349 1498.9668 16:34:14.89M 2015-11-11T16:33:58.468Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.031 34.349 1498.9668 16:34:15.11M 2015-11-11T16:33:58.653Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.032 34.350 1498.9681 16:34:15.33M 2015-11-11T16:33:58.853Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.032 34.350 1498.9690 16:34:15.51M 2015-11-11T16:33:59.058Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.033 34.351 1498.9698 16:34:15.71M 2015-11-11T16:33:59.263Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.034 34.352 1498.9706 16:34:15.91M 2015-11-11T16:33:59.463Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.034 34.352 1498.9691 16:34:16.13M 2015-11-11T16:33:59.668Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.034 34.352 1498.9692 16:34:16.33M 2015-11-11T16:33:59.873Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.034 34.352 1498.9701 16:34:16.53M