2015-11-11T16:32:00.073Z|I-OCEAN7-304-XXXX| 28.27 12.765 40.135 34.415 1499.1692 16:32:16.72M 2015-11-11T16:32:00.273Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.135 34.414 1499.1689 16:32:16.92M 2015-11-11T16:32:00.473Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.135 34.414 1499.1683 16:32:17.13M 2015-11-11T16:32:00.683Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.134 34.414 1499.1677 16:32:17.33M 2015-11-11T16:32:00.883Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.134 34.414 1499.1670 16:32:17.54M 2015-11-11T16:32:01.088Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.133 34.413 1499.1665 16:32:17.73M 2015-11-11T16:32:01.288Z|I-OCEAN7-304-XXXX| 28.38 12.764 40.133 34.413 1499.1675 16:32:17.93M 2015-11-11T16:32:01.493Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.133 34.412 1499.1686 16:32:18.15M 2015-11-11T16:32:01.693Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.133 34.412 1499.1697 16:32:18.35M 2015-11-11T16:32:01.898Z|I-OCEAN7-304-XXXX| 28.44 12.765 40.134 34.413 1499.1707 16:32:18.55M 2015-11-11T16:32:02.103Z|I-OCEAN7-304-XXXX| 28.44 12.765 40.133 34.412 1499.1698 16:32:18.75M 2015-11-11T16:32:02.323Z|I-OCEAN7-304-XXXX| 28.47 12.765 40.133 34.412 1499.1694 16:32:18.95M 2015-11-11T16:32:02.508Z|I-OCEAN7-304-XXXX| 28.55 12.765 40.133 34.412 1499.1710 16:32:19.19M 2015-11-11T16:32:02.708Z|I-OCEAN7-304-XXXX| 28.51 12.765 40.133 34.412 1499.1703 16:32:19.37M 2015-11-11T16:32:02.921Z|I-OCEAN7-304-XXXX| 28.53 12.765 40.133 34.412 1499.1707 16:32:19.56M 2015-11-11T16:32:03.118Z|I-OCEAN7-304-XXXX| 28.57 12.765 40.132 34.411 1499.1713 16:32:19.77M 2015-11-11T16:32:03.324Z|I-OCEAN7-304-XXXX| 28.57 12.765 40.132 34.410 1499.1715 16:32:19.96M 2015-11-11T16:32:03.523Z|I-OCEAN7-304-XXXX| 28.61 12.765 40.131 34.409 1499.1710 16:32:20.18M 2015-11-11T16:32:03.753Z|I-OCEAN7-304-XXXX| 28.62 12.765 40.130 34.408 1499.1703 16:32:20.38M 2015-11-11T16:32:03.940Z|I-OCEAN7-304-XXXX| 28.65 12.766 40.129 34.408 1499.1707 16:32:20.58M 2015-11-11T16:32:04.133Z|I-OCEAN7-304-XXXX| 28.65 12.766 40.130 34.408 1499.1708 16:32:20.78M 2015-11-11T16:32:04.333Z|I-OCEAN7-304-XXXX| 28.67 12.765 40.129 34.407 1499.1702 16:32:21.00M 2015-11-11T16:32:04.538Z|I-OCEAN7-304-XXXX| 28.69 12.765 40.128 34.407 1499.1692 16:32:21.20M 2015-11-11T16:32:04.743Z|I-OCEAN7-304-XXXX| 28.69 12.765 40.128 34.407 1499.1685 16:32:21.39M 2015-11-11T16:32:04.943Z|I-OCEAN7-304-XXXX| 28.65 12.765 40.127 34.406 1499.1674 16:32:21.60M 2015-11-11T16:32:05.148Z|I-OCEAN7-304-XXXX| 28.65 12.765 40.127 34.406 1499.1671 16:32:21.79M 2015-11-11T16:32:05.353Z|I-OCEAN7-304-XXXX| 28.65 12.765 40.127 34.406 1499.1677 16:32:22.01M 2015-11-11T16:32:05.553Z|I-OCEAN7-304-XXXX| 28.65 12.765 40.127 34.406 1499.1670 16:32:22.21M 2015-11-11T16:32:05.753Z|I-OCEAN7-304-XXXX| 28.59 12.765 40.127 34.406 1499.1660 16:32:22.41M 2015-11-11T16:32:05.958Z|I-OCEAN7-304-XXXX| 28.53 12.765 40.127 34.406 1499.1648 16:32:22.61M 2015-11-11T16:32:06.158Z|I-OCEAN7-304-XXXX| 28.53 12.765 40.128 34.407 1499.1652 16:32:22.81M 2015-11-11T16:32:06.368Z|I-OCEAN7-304-XXXX| 28.52 12.765 40.128 34.408 1499.1653 16:32:23.03M 2015-11-11T16:32:06.568Z|I-OCEAN7-304-XXXX| 28.49 12.765 40.130 34.409 1499.1670 16:32:23.23M 2015-11-11T16:32:06.788Z|I-OCEAN7-304-XXXX| 28.43 12.765 40.131 34.409 1499.1670 16:32:23.43M 2015-11-11T16:32:06.973Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.131 34.409 1499.1663 16:32:23.64M 2015-11-11T16:32:07.178Z|I-OCEAN7-304-XXXX| 28.30 12.765 40.130 34.409 1499.1643 16:32:23.82M 2015-11-11T16:32:07.378Z|I-OCEAN7-304-XXXX| 28.29 12.765 40.132 34.411 1499.1669 16:32:24.04M 2015-11-11T16:32:07.583Z|I-OCEAN7-304-XXXX| 28.23 12.765 40.133 34.411 1499.1661 16:32:24.24M 2015-11-11T16:32:07.789Z|I-OCEAN7-304-XXXX| 28.19 12.765 40.132 34.411 1499.1649 16:32:24.44M 2015-11-11T16:32:07.988Z|I-OCEAN7-304-XXXX| 28.14 12.765 40.132 34.411 1499.1639 16:32:24.64M 2015-11-11T16:32:08.201Z|I-OCEAN7-304-XXXX| 28.14 12.765 40.135 34.414 1499.1687 16:32:24.84M 2015-11-11T16:32:08.398Z|I-OCEAN7-304-XXXX| 28.11 12.766 40.136 34.414 1499.1688 16:32:25.06M 2015-11-11T16:32:08.598Z|I-OCEAN7-304-XXXX| 28.07 12.766 40.135 34.413 1499.1687 16:32:25.26M 2015-11-11T16:32:08.803Z|I-OCEAN7-304-XXXX| 28.03 12.766 40.135 34.413 1499.1685 16:32:25.46M 2015-11-11T16:32:09.003Z|I-OCEAN7-304-XXXX| 28.00 12.766 40.135 34.413 1499.1681 16:32:25.65M 2015-11-11T16:32:09.208Z|I-OCEAN7-304-XXXX| 28.00 12.766 40.126 34.404 1499.1584 16:32:25.85M 2015-11-11T16:32:09.413Z|I-OCEAN7-304-XXXX| 28.00 12.766 40.125 34.404 1499.1567 16:32:26.07M 2015-11-11T16:32:09.613Z|I-OCEAN7-304-XXXX| 28.03 12.766 40.124 34.403 1499.1559 16:32:26.27M 2015-11-11T16:32:09.818Z|I-OCEAN7-304-XXXX| 28.01 12.766 40.123 34.402 1499.1543 16:32:26.47M 2015-11-11T16:32:10.018Z|I-OCEAN7-304-XXXX| 28.01 12.766 40.123 34.401 1499.1533 16:32:26.67M 2015-11-11T16:32:10.223Z|I-OCEAN7-304-XXXX| 28.04 12.766 40.122 34.401 1499.1534 16:32:26.87M 2015-11-11T16:32:10.428Z|I-OCEAN7-304-XXXX| 28.11 12.766 40.122 34.401 1499.1534 16:32:27.09M 2015-11-11T16:32:10.628Z|I-OCEAN7-304-XXXX| 28.11 12.766 40.122 34.401 1499.1534 16:32:27.29M 2015-11-11T16:32:10.833Z|I-OCEAN7-304-XXXX| 28.12 12.766 40.122 34.401 1499.1543 16:32:27.49M 2015-11-11T16:32:11.038Z|I-OCEAN7-304-XXXX| 28.13 12.765 40.123 34.402 1499.1543 16:32:27.68M 2015-11-11T16:32:11.253Z|I-OCEAN7-304-XXXX| 28.17 12.765 40.123 34.402 1499.1549 16:32:27.88M 2015-11-11T16:32:11.444Z|I-OCEAN7-304-XXXX| 28.23 12.765 40.124 34.403 1499.1555 16:32:28.12M 2015-11-11T16:32:11.643Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.124 34.403 1499.1565 16:32:28.30M 2015-11-11T16:32:11.848Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.124 34.404 1499.1570 16:32:28.50M 2015-11-11T16:32:12.048Z|I-OCEAN7-304-XXXX| 28.36 12.764 40.125 34.405 1499.1575 16:32:28.70M 2015-11-11T16:32:12.253Z|I-OCEAN7-304-XXXX| 28.43 12.764 40.125 34.405 1499.1583 16:32:28.90M 2015-11-11T16:32:12.458Z|I-OCEAN7-304-XXXX| 28.46 12.764 40.124 34.404 1499.1580 16:32:29.12M 2015-11-11T16:32:12.658Z|I-OCEAN7-304-XXXX| 28.49 12.764 40.122 34.402 1499.1553 16:32:29.32M 2015-11-11T16:32:12.863Z|I-OCEAN7-304-XXXX| 28.52 12.764 40.121 34.402 1499.1549 16:32:29.51M 2015-11-11T16:32:13.081Z|I-OCEAN7-304-XXXX| 28.55 12.764 40.121 34.402 1499.1552 16:32:29.71M 2015-11-11T16:32:13.268Z|I-OCEAN7-304-XXXX| 28.56 12.764 40.121 34.402 1499.1549 16:32:29.91M 2015-11-11T16:32:13.473Z|I-OCEAN7-304-XXXX| 28.54 12.764 40.120 34.401 1499.1543 16:32:30.13M 2015-11-11T16:32:13.673Z|I-OCEAN7-304-XXXX| 28.55 12.761 40.120 34.403 1499.1471 16:32:30.33M 2015-11-11T16:32:13.878Z|I-OCEAN7-304-XXXX| 28.55 12.760 40.120 34.404 1499.1464 16:32:30.53M 2015-11-11T16:32:14.078Z|I-OCEAN7-304-XXXX| 28.57 12.760 40.121 34.405 1499.1472 16:32:30.73M 2015-11-11T16:32:14.283Z|I-OCEAN7-304-XXXX| 28.57 12.760 40.120 34.404 1499.1462 16:32:30.93M 2015-11-11T16:32:14.483Z|I-OCEAN7-304-XXXX| 28.55 12.760 40.122 34.406 1499.1479 16:32:31.15M 2015-11-11T16:32:14.688Z|I-OCEAN7-304-XXXX| 28.55 12.760 40.123 34.406 1499.1487 16:32:31.34M 2015-11-11T16:32:14.893Z|I-OCEAN7-304-XXXX| 28.57 12.760 40.124 34.407 1499.1504 16:32:31.54M 2015-11-11T16:32:15.098Z|I-OCEAN7-304-XXXX| 28.58 12.760 40.124 34.408 1499.1506 16:32:31.74M 2015-11-11T16:32:15.298Z|I-OCEAN7-304-XXXX| 28.62 12.760 40.125 34.408 1499.1522 16:32:31.94M 2015-11-11T16:32:15.503Z|I-OCEAN7-304-XXXX| 28.57 12.760 40.119 34.403 1499.1456 16:32:32.16M 2015-11-11T16:32:15.724Z|I-OCEAN7-304-XXXX| 28.55 12.761 40.118 34.401 1499.1447 16:32:32.36M 2015-11-11T16:32:15.904Z|I-OCEAN7-304-XXXX| 28.54 12.761 40.117 34.400 1499.1444 16:32:32.58M 2015-11-11T16:32:16.113Z|I-OCEAN7-304-XXXX| 28.54 12.761 40.117 34.400 1499.1439 16:32:32.76M 2015-11-11T16:32:16.313Z|I-OCEAN7-304-XXXX| 28.51 12.761 40.116 34.399 1499.1428 16:32:32.96M 2015-11-11T16:32:16.513Z|I-OCEAN7-304-XXXX| 28.56 12.761 40.115 34.398 1499.1426 16:32:33.18M 2015-11-11T16:32:16.718Z|I-OCEAN7-304-XXXX| 28.56 12.761 40.114 34.397 1499.1416 16:32:33.37M 2015-11-11T16:32:16.923Z|I-OCEAN7-304-XXXX| 28.53 12.761 40.118 34.401 1499.1459 16:32:33.57M 2015-11-11T16:32:17.129Z|I-OCEAN7-304-XXXX| 28.53 12.761 40.119 34.402 1499.1475 16:32:33.77M 2015-11-11T16:32:17.373Z|I-OCEAN7-304-XXXX| 28.50 12.762 40.121 34.403 1499.1497 16:32:33.97M 2015-11-11T16:32:17.534Z|I-OCEAN7-304-XXXX| 28.48 12.762 40.122 34.404 1499.1504 16:32:34.24M 2015-11-11T16:32:17.734Z|I-OCEAN7-304-XXXX| 28.48 12.762 40.122 34.404 1499.1500 16:32:34.39M 2015-11-11T16:32:17.939Z|I-OCEAN7-304-XXXX| 28.45 12.762 40.122 34.404 1499.1494 16:32:34.59M 2015-11-11T16:32:18.139Z|I-OCEAN7-304-XXXX| 28.42 12.762 40.122 34.404 1499.1498 16:32:34.79M 2015-11-11T16:32:18.349Z|I-OCEAN7-304-XXXX| 28.38 12.762 40.123 34.405 1499.1517 16:32:35.01M 2015-11-11T16:32:18.549Z|I-OCEAN7-304-XXXX| 28.34 12.763 40.123 34.405 1499.1522 16:32:35.21M 2015-11-11T16:32:18.754Z|I-OCEAN7-304-XXXX| 28.37 12.763 40.124 34.405 1499.1536 16:32:35.40M 2015-11-11T16:32:18.954Z|I-OCEAN7-304-XXXX| 28.32 12.763 40.124 34.405 1499.1530 16:32:35.61M 2015-11-11T16:32:19.159Z|I-OCEAN7-304-XXXX| 28.30 12.763 40.125 34.405 1499.1539 16:32:35.80M 2015-11-11T16:32:19.359Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.125 34.405 1499.1550 16:32:36.02M 2015-11-11T16:32:19.564Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.125 34.405 1499.1554 16:32:36.22M 2015-11-11T16:32:19.769Z|I-OCEAN7-304-XXXX| 28.27 12.764 40.125 34.406 1499.1558 16:32:36.42M 2015-11-11T16:32:19.969Z|I-OCEAN7-304-XXXX| 28.23 12.764 40.120 34.400 1499.1490 16:32:36.62M 2015-11-11T16:32:20.189Z|I-OCEAN7-304-XXXX| 28.16 12.764 40.119 34.400 1499.1473 16:32:36.82M 2015-11-11T16:32:20.369Z|I-OCEAN7-304-XXXX| 28.17 12.764 40.120 34.400 1499.1476 16:32:37.05M 2015-11-11T16:32:20.579Z|I-OCEAN7-304-XXXX| 28.17 12.764 40.120 34.401 1499.1481 16:32:37.23M 2015-11-11T16:32:20.784Z|I-OCEAN7-304-XXXX| 28.18 12.764 40.120 34.401 1499.1478 16:32:37.44M 2015-11-11T16:32:20.984Z|I-OCEAN7-304-XXXX| 28.15 12.763 40.120 34.401 1499.1466 16:32:37.63M 2015-11-11T16:32:21.184Z|I-OCEAN7-304-XXXX| 28.12 12.763 40.120 34.401 1499.1454 16:32:37.83M 2015-11-11T16:32:21.394Z|I-OCEAN7-304-XXXX| 28.12 12.763 40.120 34.401 1499.1447 16:32:38.05M 2015-11-11T16:32:21.594Z|I-OCEAN7-304-XXXX| 28.11 12.762 40.122 34.404 1499.1461 16:32:38.25M 2015-11-11T16:32:21.794Z|I-OCEAN7-304-XXXX| 28.16 12.762 40.121 34.403 1499.1455 16:32:38.45M 2015-11-11T16:32:21.999Z|I-OCEAN7-304-XXXX| 28.16 12.762 40.121 34.403 1499.1445 16:32:38.65M 2015-11-11T16:32:22.204Z|I-OCEAN7-304-XXXX| 28.13 12.762 40.113 34.395 1499.1343 16:32:38.85M 2015-11-11T16:32:22.449Z|I-OCEAN7-304-XXXX| 28.14 12.761 40.112 34.395 1499.1334 16:32:39.07M 2015-11-11T16:32:22.609Z|I-OCEAN7-304-XXXX| 28.18 12.761 40.112 34.395 1499.1327 16:32:39.31M 2015-11-11T16:32:22.809Z|I-OCEAN7-304-XXXX| 28.18 12.761 40.111 34.395 1499.1317 16:32:39.46M 2015-11-11T16:32:23.014Z|I-OCEAN7-304-XXXX| 28.18 12.761 40.110 34.394 1499.1305 16:32:39.66M 2015-11-11T16:32:23.219Z|I-OCEAN7-304-XXXX| 28.17 12.760 40.110 34.394 1499.1287 16:32:39.86M 2015-11-11T16:32:23.419Z|I-OCEAN7-304-XXXX| 28.22 12.760 40.109 34.394 1499.1283 16:32:40.08M 2015-11-11T16:32:23.624Z|I-OCEAN7-304-XXXX| 28.26 12.760 40.109 34.393 1499.1274 16:32:40.28M 2015-11-11T16:32:23.824Z|I-OCEAN7-304-XXXX| 28.29 12.760 40.109 34.393 1499.1278 16:32:40.48M 2015-11-11T16:32:24.029Z|I-OCEAN7-304-XXXX| 28.30 12.759 40.109 34.394 1499.1274 16:32:40.68M 2015-11-11T16:32:24.234Z|I-OCEAN7-304-XXXX| 28.30 12.759 40.108 34.394 1499.1265 16:32:40.88M 2015-11-11T16:32:24.434Z|I-OCEAN7-304-XXXX| 28.36 12.759 40.109 34.394 1499.1266 16:32:41.10M 2015-11-11T16:32:24.654Z|I-OCEAN7-304-XXXX| 28.34 12.758 40.108 34.394 1499.1251 16:32:41.30M 2015-11-11T16:32:24.844Z|I-OCEAN7-304-XXXX| 28.39 12.758 40.108 34.394 1499.1246 16:32:41.51M 2015-11-11T16:32:25.044Z|I-OCEAN7-304-XXXX| 28.43 12.757 40.108 34.395 1499.1238 16:32:41.69M 2015-11-11T16:32:25.249Z|I-OCEAN7-304-XXXX| 28.44 12.757 40.108 34.395 1499.1226 16:32:41.89M 2015-11-11T16:32:25.449Z|I-OCEAN7-304-XXXX| 28.44 12.757 40.107 34.395 1499.1217 16:32:42.11M 2015-11-11T16:32:25.654Z|I-OCEAN7-304-XXXX| 28.48 12.757 40.106 34.394 1499.1212 16:32:42.31M 2015-11-11T16:32:25.859Z|I-OCEAN7-304-XXXX| 28.51 12.756 40.106 34.394 1499.1207 16:32:42.51M 2015-11-11T16:32:26.059Z|I-OCEAN7-304-XXXX| 28.52 12.756 40.105 34.393 1499.1195 16:32:42.71M 2015-11-11T16:32:26.264Z|I-OCEAN7-304-XXXX| 28.55 12.756 40.104 34.392 1499.1182 16:32:42.91M 2015-11-11T16:32:26.469Z|I-OCEAN7-304-XXXX| 28.55 12.756 40.104 34.392 1499.1177 16:32:43.13M 2015-11-11T16:32:26.669Z|I-OCEAN7-304-XXXX| 28.55 12.756 40.103 34.391 1499.1171 16:32:43.33M 2015-11-11T16:32:26.874Z|I-OCEAN7-304-XXXX| 28.55 12.756 40.101 34.390 1499.1146 16:32:43.52M 2015-11-11T16:32:27.074Z|I-OCEAN7-304-XXXX| 28.56 12.755 40.100 34.388 1499.1119 16:32:43.72M 2015-11-11T16:32:27.274Z|I-OCEAN7-304-XXXX| 28.53 12.755 40.098 34.387 1499.1088 16:32:43.92M 2015-11-11T16:32:27.524Z|I-OCEAN7-304-XXXX| 28.53 12.755 40.096 34.385 1499.1064 16:32:44.14M 2015-11-11T16:32:27.684Z|I-OCEAN7-304-XXXX| 28.53 12.755 40.094 34.384 1499.1042 16:32:44.38M 2015-11-11T16:32:27.884Z|I-OCEAN7-304-XXXX| 28.53 12.754 40.092 34.383 1499.1012 16:32:44.54M 2015-11-11T16:32:28.089Z|I-OCEAN7-304-XXXX| 28.57 12.754 40.090 34.381 1499.0983 16:32:44.74M 2015-11-11T16:32:28.294Z|I-OCEAN7-304-XXXX| 28.52 12.753 40.089 34.380 1499.0944 16:32:44.94M 2015-11-11T16:32:28.494Z|I-OCEAN7-304-XXXX| 28.47 12.753 40.087 34.378 1499.0905 16:32:45.16M 2015-11-11T16:32:28.699Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.085 34.377 1499.0870 16:32:45.35M 2015-11-11T16:32:28.899Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.084 34.376 1499.0845 16:32:45.55M 2015-11-11T16:32:29.124Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.083 34.375 1499.0830 16:32:45.75M 2015-11-11T16:32:29.309Z|I-OCEAN7-304-XXXX| 28.47 12.752 40.082 34.375 1499.0822 16:32:45.97M 2015-11-11T16:32:29.509Z|I-OCEAN7-304-XXXX| 28.47 12.752 40.081 34.374 1499.0803 16:32:46.17M 2015-11-11T16:32:29.714Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.080 34.373 1499.0791 16:32:46.37M 2015-11-11T16:32:29.919Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.079 34.373 1499.0776 16:32:46.57M 2015-11-11T16:32:30.119Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.080 34.373 1499.0768 16:32:46.77M 2015-11-11T16:32:30.324Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.080 34.374 1499.0770 16:32:46.97M 2015-11-11T16:32:30.524Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.081 34.375 1499.0773 16:32:47.19M 2015-11-11T16:32:30.729Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.082 34.376 1499.0776 16:32:47.38M 2015-11-11T16:32:30.929Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.082 34.376 1499.0790 16:32:47.58M 2015-11-11T16:32:31.134Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.084 34.377 1499.0811 16:32:47.78M 2015-11-11T16:32:31.339Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.085 34.378 1499.0825 16:32:48.00M 2015-11-11T16:32:31.539Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.086 34.379 1499.0844 16:32:48.20M 2015-11-11T16:32:31.744Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.087 34.380 1499.0859 16:32:48.40M 2015-11-11T16:32:31.944Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.088 34.381 1499.0876 16:32:48.60M 2015-11-11T16:32:32.149Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.089 34.381 1499.0887 16:32:48.80M 2015-11-11T16:32:32.349Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.090 34.382 1499.0908 16:32:49.01M 2015-11-11T16:32:32.599Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.092 34.383 1499.0930 16:32:49.21M 2015-11-11T16:32:32.759Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.092 34.384 1499.0938 16:32:49.45M 2015-11-11T16:32:32.959Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.093 34.385 1499.0953 16:32:49.61M 2015-11-11T16:32:33.167Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.094 34.385 1499.0963 16:32:49.81M 2015-11-11T16:32:33.364Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.094 34.385 1499.0969 16:32:50.03M 2015-11-11T16:32:33.589Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.094 34.385 1499.0978 16:32:50.23M 2015-11-11T16:32:33.774Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.094 34.385 1499.0983 16:32:50.44M 2015-11-11T16:32:33.974Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.095 34.385 1499.0996 16:32:50.63M 2015-11-11T16:32:34.179Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.095 34.386 1499.0999 16:32:50.82M 2015-11-11T16:32:34.384Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.095 34.386 1499.0999 16:32:51.04M 2015-11-11T16:32:34.584Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.095 34.386 1499.1007 16:32:51.25M 2015-11-11T16:32:34.789Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.095 34.386 1499.0997 16:32:51.44M 2015-11-11T16:32:34.989Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.096 34.386 1499.1000 16:32:51.64M 2015-11-11T16:32:35.194Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.096 34.387 1499.1007 16:32:51.84M 2015-11-11T16:32:35.399Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.097 34.388 1499.1007 16:32:52.06M 2015-11-11T16:32:35.599Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.097 34.388 1499.1000 16:32:52.26M 2015-11-11T16:32:35.804Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.097 34.388 1499.1000 16:32:52.46M 2015-11-11T16:32:36.009Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.097 34.388 1499.0997 16:32:52.66M 2015-11-11T16:32:36.214Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.098 34.389 1499.1010 16:32:52.86M 2015-11-11T16:32:36.414Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.099 34.390 1499.1017 16:32:53.08M 2015-11-11T16:32:36.614Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.098 34.390 1499.1006 16:32:53.27M 2015-11-11T16:32:36.819Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.098 34.390 1499.0994 16:32:53.47M 2015-11-11T16:32:37.019Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.097 34.389 1499.0989 16:32:53.67M 2015-11-11T16:32:37.224Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.098 34.390 1499.0990 16:32:53.87M 2015-11-11T16:32:37.429Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.093 34.385 1499.0940 16:32:54.09M 2015-11-11T16:32:37.629Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.093 34.385 1499.0945 16:32:54.29M 2015-11-11T16:32:37.834Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.092 34.384 1499.0941 16:32:54.49M 2015-11-11T16:32:38.055Z|I-OCEAN7-304-XXXX| 28.41 12.753 40.092 34.383 1499.0942 16:32:54.69M 2015-11-11T16:32:38.239Z|I-OCEAN7-304-XXXX| 28.40 12.753 40.091 34.383 1499.0939 16:32:54.90M 2015-11-11T16:32:38.439Z|I-OCEAN7-304-XXXX| 28.44 12.753 40.091 34.383 1499.0944 16:32:55.11M 2015-11-11T16:32:38.649Z|I-OCEAN7-304-XXXX| 28.44 12.753 40.091 34.383 1499.0945 16:32:55.30M 2015-11-11T16:32:38.849Z|I-OCEAN7-304-XXXX| 28.46 12.753 40.090 34.382 1499.0945 16:32:55.50M 2015-11-11T16:32:39.054Z|I-OCEAN7-304-XXXX| 28.46 12.753 40.090 34.382 1499.0945 16:32:55.70M 2015-11-11T16:32:39.254Z|I-OCEAN7-304-XXXX| 28.44 12.753 40.090 34.382 1499.0936 16:32:55.90M 2015-11-11T16:32:39.459Z|I-OCEAN7-304-XXXX| 28.47 12.753 40.090 34.382 1499.0950 16:32:56.12M 2015-11-11T16:32:39.659Z|I-OCEAN7-304-XXXX| 28.48 12.753 40.090 34.382 1499.0959 16:32:56.32M 2015-11-11T16:32:39.864Z|I-OCEAN7-304-XXXX| 28.48 12.753 40.091 34.382 1499.0964 16:32:56.52M 2015-11-11T16:32:40.069Z|I-OCEAN7-304-XXXX| 28.48 12.754 40.091 34.382 1499.0974 16:32:56.72M 2015-11-11T16:32:40.270Z|I-OCEAN7-304-XXXX| 28.48 12.754 40.092 34.383 1499.0984 16:32:56.91M 2015-11-11T16:32:40.474Z|I-OCEAN7-304-XXXX| 28.48 12.754 40.093 34.383 1499.0997 16:32:57.14M 2015-11-11T16:32:40.674Z|I-OCEAN7-304-XXXX| 28.43 12.754 40.093 34.383 1499.0996 16:32:57.33M 2015-11-11T16:32:40.880Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.093 34.384 1499.0978 16:32:57.53M 2015-11-11T16:32:41.085Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.094 34.385 1499.0970 16:32:57.73M 2015-11-11T16:32:41.285Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.094 34.385 1499.0970 16:32:57.93M 2015-11-11T16:32:41.489Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.095 34.386 1499.0984 16:32:58.15M 2015-11-11T16:32:41.695Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.095 34.386 1499.0997 16:32:58.35M 2015-11-11T16:32:41.895Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.096 34.387 1499.1008 16:32:58.55M 2015-11-11T16:32:42.095Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.094 34.385 1499.0984 16:32:58.75M 2015-11-11T16:32:42.300Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.094 34.385 1499.0975 16:32:58.94M 2015-11-11T16:32:42.520Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.093 34.383 1499.0980 16:32:59.16M 2015-11-11T16:32:42.755Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.092 34.382 1499.0977 16:32:59.38M 2015-11-11T16:32:42.910Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.093 34.382 1499.0992 16:32:59.61M 2015-11-11T16:32:43.110Z|I-OCEAN7-304-XXXX| 28.31 12.756 40.092 34.382 1499.1005 16:32:59.76M 2015-11-11T16:32:43.315Z|I-OCEAN7-304-XXXX| 28.31 12.756 40.092 34.381 1499.1017 16:32:59.96M 2015-11-11T16:32:43.520Z|I-OCEAN7-304-XXXX| 28.28 12.757 40.092 34.380 1499.1018 16:33:00.18M 2015-11-11T16:32:43.725Z|I-OCEAN7-304-XXXX| 28.31 12.757 40.092 34.380 1499.1030 16:33:00.38M 2015-11-11T16:32:43.925Z|I-OCEAN7-304-XXXX| 28.29 12.757 40.092 34.380 1499.1033 16:33:00.58M 2015-11-11T16:32:44.130Z|I-OCEAN7-304-XXXX| 28.31 12.757 40.096 34.383 1499.1084 16:33:00.78M 2015-11-11T16:32:44.330Z|I-OCEAN7-304-XXXX| 28.32 12.758 40.096 34.383 1499.1093 16:33:01.98M 2015-11-11T16:32:44.535Z|I-OCEAN7-304-XXXX| 28.34 12.757 40.096 34.384 1499.1095 16:33:01.19M 2015-11-11T16:32:44.735Z|I-OCEAN7-304-XXXX| 28.37 12.757 40.097 34.384 1499.1101 16:33:01.40M 2015-11-11T16:32:44.940Z|I-OCEAN7-304-XXXX| 28.37 12.757 40.097 34.385 1499.1094 16:33:01.59M 2015-11-11T16:32:45.140Z|I-OCEAN7-304-XXXX| 28.37 12.757 40.097 34.385 1499.1097 16:33:01.79M 2015-11-11T16:32:45.345Z|I-OCEAN7-304-XXXX| 28.37 12.757 40.098 34.386 1499.1105 16:33:02.01M 2015-11-11T16:32:45.550Z|I-OCEAN7-304-XXXX| 28.39 12.756 40.100 34.388 1499.1117 16:33:02.21M 2015-11-11T16:32:45.755Z|I-OCEAN7-304-XXXX| 28.42 12.756 40.100 34.388 1499.1121 16:33:02.41M 2015-11-11T16:32:45.955Z|I-OCEAN7-304-XXXX| 28.49 12.756 40.100 34.389 1499.1132 16:33:02.61M 2015-11-11T16:32:46.160Z|I-OCEAN7-304-XXXX| 28.48 12.756 40.101 34.390 1499.1139 16:33:02.81M 2015-11-11T16:32:46.360Z|I-OCEAN7-304-XXXX| 28.48 12.756 40.102 34.391 1499.1146 16:33:03.03M 2015-11-11T16:32:46.565Z|I-OCEAN7-304-XXXX| 28.48 12.756 40.101 34.389 1499.1129 16:33:03.22M 2015-11-11T16:32:46.770Z|I-OCEAN7-304-XXXX| 28.43 12.756 40.100 34.389 1499.1123 16:33:03.42M 2015-11-11T16:32:46.985Z|I-OCEAN7-304-XXXX| 28.40 12.756 40.100 34.389 1499.1107 16:33:03.62M 2015-11-11T16:32:47.175Z|I-OCEAN7-304-XXXX| 28.41 12.756 40.100 34.389 1499.1115 16:33:03.84M 2015-11-11T16:32:47.380Z|I-OCEAN7-304-XXXX| 28.40 12.756 40.101 34.389 1499.1123 16:33:04.04M 2015-11-11T16:32:47.580Z|I-OCEAN7-304-XXXX| 28.43 12.756 40.099 34.387 1499.1113 16:33:04.24M 2015-11-11T16:32:47.830Z|I-OCEAN7-304-XXXX| 28.42 12.757 40.099 34.387 1499.1121 16:33:04.44M 2015-11-11T16:32:47.985Z|I-OCEAN7-304-XXXX| 28.39 12.757 40.096 34.384 1499.1082 16:33:04.68M 2015-11-11T16:32:48.190Z|I-OCEAN7-304-XXXX| 28.37 12.757 40.095 34.382 1499.1083 16:33:04.84M 2015-11-11T16:32:48.390Z|I-OCEAN7-304-XXXX| 28.34 12.758 40.095 34.382 1499.1085 16:33:05.06M 2015-11-11T16:32:48.595Z|I-OCEAN7-304-XXXX| 28.34 12.758 40.095 34.382 1499.1089 16:33:05.25M 2015-11-11T16:32:48.800Z|I-OCEAN7-304-XXXX| 28.32 12.758 40.103 34.390 1499.1180 16:33:05.46M 2015-11-11T16:32:49.002Z|I-OCEAN7-304-XXXX| 28.32 12.758 40.104 34.390 1499.1200 16:33:05.65M 2015-11-11T16:32:49.205Z|I-OCEAN7-304-XXXX| 28.27 12.758 40.105 34.391 1499.1196 16:33:05.85M 2015-11-11T16:32:49.410Z|I-OCEAN7-304-XXXX| 28.27 12.758 40.105 34.391 1499.1202 16:33:06.07M 2015-11-11T16:32:49.615Z|I-OCEAN7-304-XXXX| 28.25 12.758 40.105 34.391 1499.1200 16:33:06.27M 2015-11-11T16:32:49.815Z|I-OCEAN7-304-XXXX| 28.28 12.758 40.105 34.391 1499.1205 16:33:06.47M 2015-11-11T16:32:50.015Z|I-OCEAN7-304-XXXX| 28.27 12.758 40.105 34.391 1499.1210 16:33:06.67M 2015-11-11T16:32:50.220Z|I-OCEAN7-304-XXXX| 28.26 12.758 40.105 34.391 1499.1206 16:33:06.87M 2015-11-11T16:32:50.420Z|I-OCEAN7-304-XXXX| 28.26 12.758 40.105 34.391 1499.1198 16:33:07.09M 2015-11-11T16:32:50.625Z|I-OCEAN7-304-XXXX| 28.26 12.758 40.104 34.391 1499.1190 16:33:07.28M 2015-11-11T16:32:50.830Z|I-OCEAN7-304-XXXX| 28.30 12.758 40.103 34.390 1499.1182 16:33:07.48M 2015-11-11T16:32:51.030Z|I-OCEAN7-304-XXXX| 28.30 12.758 40.090 34.377 1499.1024 16:33:07.68M 2015-11-11T16:32:51.235Z|I-OCEAN7-304-XXXX| 28.34 12.758 40.090 34.377 1499.1031 16:33:07.88M 2015-11-11T16:32:51.455Z|I-OCEAN7-304-XXXX| 28.35 12.758 40.091 34.379 1499.1046 16:33:08.10M 2015-11-11T16:32:51.640Z|I-OCEAN7-304-XXXX| 28.41 12.757 40.094 34.381 1499.1078 16:33:08.32M 2015-11-11T16:32:51.840Z|I-OCEAN7-304-XXXX| 28.42 12.757 40.097 34.385 1499.1116 16:33:08.50M 2015-11-11T16:32:52.045Z|I-OCEAN7-304-XXXX| 28.45 12.757 40.098 34.386 1499.1121 16:33:08.70M 2015-11-11T16:32:52.250Z|I-OCEAN7-304-XXXX| 28.44 12.757 40.098 34.386 1499.1119 16:33:08.90M 2015-11-11T16:32:52.455Z|I-OCEAN7-304-XXXX| 28.47 12.756 40.099 34.387 1499.1124 16:33:09.11M 2015-11-11T16:32:52.655Z|I-OCEAN7-304-XXXX| 28.47 12.756 40.100 34.389 1499.1125 16:33:09.31M 2015-11-11T16:32:52.881Z|I-OCEAN7-304-XXXX| 28.48 12.756 40.101 34.390 1499.1139 16:33:09.51M 2015-11-11T16:32:53.060Z|I-OCEAN7-304-XXXX| 28.48 12.755 40.102 34.391 1499.1143 16:33:09.71M 2015-11-11T16:32:53.265Z|I-OCEAN7-304-XXXX| 28.50 12.755 40.104 34.392 1499.1161 16:33:09.91M 2015-11-11T16:32:53.470Z|I-OCEAN7-304-XXXX| 28.49 12.755 40.104 34.393 1499.1162 16:33:10.13M 2015-11-11T16:32:53.670Z|I-OCEAN7-304-XXXX| 28.49 12.755 40.104 34.393 1499.1158 16:33:10.33M 2015-11-11T16:32:53.875Z|I-OCEAN7-304-XXXX| 28.49 12.755 40.104 34.393 1499.1152 16:33:10.53M 2015-11-11T16:32:54.080Z|I-OCEAN7-304-XXXX| 28.49 12.756 40.103 34.392 1499.1156 16:33:10.73M 2015-11-11T16:32:54.280Z|I-OCEAN7-304-XXXX| 28.46 12.756 40.102 34.391 1499.1144 16:33:10.93M 2015-11-11T16:32:54.480Z|I-OCEAN7-304-XXXX| 28.42 12.756 40.102 34.390 1499.1135 16:33:11.15M 2015-11-11T16:32:54.685Z|I-OCEAN7-304-XXXX| 28.39 12.756 40.102 34.390 1499.1130 16:33:11.34M 2015-11-11T16:32:54.921Z|I-OCEAN7-304-XXXX| 28.41 12.756 40.101 34.390 1499.1129 16:33:11.54M 2015-11-11T16:32:55.090Z|I-OCEAN7-304-XXXX| 28.38 12.756 40.102 34.390 1499.1122 16:33:11.74M 2015-11-11T16:32:55.295Z|I-OCEAN7-304-XXXX| 28.37 12.756 40.102 34.391 1499.1125 16:33:11.94M 2015-11-11T16:32:55.500Z|I-OCEAN7-304-XXXX| 28.36 12.756 40.102 34.391 1499.1125 16:33:12.16M 2015-11-11T16:32:55.700Z|I-OCEAN7-304-XXXX| 28.36 12.756 40.102 34.391 1499.1122 16:33:12.36M 2015-11-11T16:32:55.925Z|I-OCEAN7-304-XXXX| 28.36 12.756 40.102 34.390 1499.1122 16:33:12.56M 2015-11-11T16:32:56.110Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.102 34.390 1499.1118 16:33:12.77M 2015-11-11T16:32:56.310Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.102 34.390 1499.1110 16:33:12.96M 2015-11-11T16:32:56.510Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.101 34.390 1499.1110 16:33:13.17M 2015-11-11T16:32:56.715Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.102 34.390 1499.1111 16:33:13.37M 2015-11-11T16:32:56.920Z|I-OCEAN7-304-XXXX| 28.27 12.756 40.102 34.390 1499.1116 16:33:13.57M 2015-11-11T16:32:57.120Z|I-OCEAN7-304-XXXX| 28.27 12.756 40.101 34.390 1499.1116 16:33:13.77M 2015-11-11T16:32:57.325Z|I-OCEAN7-304-XXXX| 28.26 12.756 40.102 34.391 1499.1121 16:33:13.97M 2015-11-11T16:32:57.530Z|I-OCEAN7-304-XXXX| 28.25 12.756 40.102 34.391 1499.1118 16:33:14.19M 2015-11-11T16:32:57.730Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.102 34.391 1499.1119 16:33:14.39M 2015-11-11T16:32:57.975Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.105 34.393 1499.1150 16:33:14.59M 2015-11-11T16:32:58.135Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.105 34.393 1499.1154 16:33:14.83M 2015-11-11T16:32:58.335Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.105 34.393 1499.1163 16:33:15.00M 2015-11-11T16:32:58.545Z|I-OCEAN7-304-XXXX| 28.29 12.757 40.102 34.390 1499.1135 16:33:15.20M 2015-11-11T16:32:58.745Z|I-OCEAN7-304-XXXX| 28.36 12.757 40.103 34.390 1499.1152 16:33:15.40M 2015-11-11T16:32:58.950Z|I-OCEAN7-304-XXXX| 28.35 12.757 40.103 34.391 1499.1157 16:33:15.60M 2015-11-11T16:32:59.155Z|I-OCEAN7-304-XXXX| 28.35 12.757 40.103 34.391 1499.1160 16:33:15.80M 2015-11-11T16:32:59.355Z|I-OCEAN7-304-XXXX| 28.38 12.757 40.104 34.392 1499.1167 16:33:16.02M 2015-11-11T16:32:59.560Z|I-OCEAN7-304-XXXX| 28.39 12.757 40.104 34.392 1499.1168 16:33:16.22M 2015-11-11T16:32:59.765Z|I-OCEAN7-304-XXXX| 28.42 12.757 40.104 34.391 1499.1174 16:33:16.42M 2015-11-11T16:32:59.965Z|I-OCEAN7-304-XXXX| 28.45 12.757 40.104 34.392 1499.1180 16:33:16.62M