2015-11-11T16:31:00.165Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.123 34.403 1499.1586 16:31:16.81M 2015-11-11T16:31:00.370Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.122 34.401 1499.1570 16:31:17.03M 2015-11-11T16:31:00.570Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.121 34.401 1499.1559 16:31:17.23M 2015-11-11T16:31:00.775Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.121 34.400 1499.1549 16:31:17.42M 2015-11-11T16:31:01.001Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.120 34.399 1499.1543 16:31:17.63M 2015-11-11T16:31:01.180Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.127 34.406 1499.1628 16:31:17.82M 2015-11-11T16:31:01.385Z|I-OCEAN7-304-XXXX| 28.45 12.765 40.128 34.407 1499.1642 16:31:18.04M 2015-11-11T16:31:01.590Z|I-OCEAN7-304-XXXX| 28.45 12.765 40.129 34.408 1499.1655 16:31:18.24M 2015-11-11T16:31:01.790Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.129 34.408 1499.1656 16:31:18.44M 2015-11-11T16:31:02.001Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.128 34.407 1499.1653 16:31:18.64M 2015-11-11T16:31:02.195Z|I-OCEAN7-304-XXXX| 28.44 12.765 40.128 34.407 1499.1646 16:31:18.84M 2015-11-11T16:31:02.400Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.128 34.407 1499.1636 16:31:19.06M 2015-11-11T16:31:02.605Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.127 34.407 1499.1625 16:31:19.26M 2015-11-11T16:31:02.805Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.127 34.406 1499.1616 16:31:19.46M 2015-11-11T16:31:03.010Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.126 34.405 1499.1617 16:31:19.66M 2015-11-11T16:31:03.210Z|I-OCEAN7-304-XXXX| 28.43 12.765 40.125 34.404 1499.1606 16:31:19.86M 2015-11-11T16:31:03.415Z|I-OCEAN7-304-XXXX| 28.44 12.765 40.125 34.404 1499.1611 16:31:20.07M 2015-11-11T16:31:03.620Z|I-OCEAN7-304-XXXX| 28.44 12.765 40.125 34.404 1499.1615 16:31:20.27M 2015-11-11T16:31:03.820Z|I-OCEAN7-304-XXXX| 28.43 12.765 40.126 34.405 1499.1620 16:31:20.47M 2015-11-11T16:31:04.020Z|I-OCEAN7-304-XXXX| 28.43 12.765 40.123 34.402 1499.1593 16:31:20.67M 2015-11-11T16:31:04.246Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.123 34.401 1499.1597 16:31:20.87M 2015-11-11T16:31:04.480Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.122 34.401 1499.1594 16:31:21.10M 2015-11-11T16:31:04.635Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.122 34.401 1499.1588 16:31:21.34M 2015-11-11T16:31:04.835Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.122 34.400 1499.1598 16:31:21.49M 2015-11-11T16:31:05.040Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.122 34.400 1499.1598 16:31:21.69M 2015-11-11T16:31:05.240Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.122 34.400 1499.1603 16:31:21.88M 2015-11-11T16:31:05.445Z|I-OCEAN7-304-XXXX| 28.46 12.766 40.122 34.400 1499.1608 16:31:22.10M 2015-11-11T16:31:05.650Z|I-OCEAN7-304-XXXX| 28.39 12.767 40.122 34.400 1499.1610 16:31:22.30M 2015-11-11T16:31:05.851Z|I-OCEAN7-304-XXXX| 28.39 12.767 40.123 34.401 1499.1616 16:31:22.50M 2015-11-11T16:31:06.055Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.124 34.402 1499.1628 16:31:22.70M 2015-11-11T16:31:06.260Z|I-OCEAN7-304-XXXX| 28.48 12.767 40.124 34.402 1499.1641 16:31:22.90M 2015-11-11T16:31:06.460Z|I-OCEAN7-304-XXXX| 28.46 12.767 40.124 34.402 1499.1641 16:31:23.12M 2015-11-11T16:31:06.665Z|I-OCEAN7-304-XXXX| 28.47 12.767 40.124 34.402 1499.1641 16:31:23.32M 2015-11-11T16:31:06.865Z|I-OCEAN7-304-XXXX| 28.44 12.766 40.125 34.403 1499.1638 16:31:23.52M 2015-11-11T16:31:07.070Z|I-OCEAN7-304-XXXX| 28.44 12.766 40.126 34.404 1499.1639 16:31:23.72M 2015-11-11T16:31:07.270Z|I-OCEAN7-304-XXXX| 28.44 12.766 40.126 34.404 1499.1641 16:31:23.92M 2015-11-11T16:31:07.476Z|I-OCEAN7-304-XXXX| 28.44 12.766 40.126 34.404 1499.1633 16:31:24.13M 2015-11-11T16:31:07.676Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.125 34.403 1499.1628 16:31:24.33M 2015-11-11T16:31:07.881Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.125 34.403 1499.1632 16:31:24.53M 2015-11-11T16:31:08.086Z|I-OCEAN7-304-XXXX| 28.44 12.766 40.125 34.403 1499.1641 16:31:24.73M 2015-11-11T16:31:08.286Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.126 34.404 1499.1644 16:31:24.93M 2015-11-11T16:31:08.491Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.125 34.403 1499.1641 16:31:25.15M 2015-11-11T16:31:08.711Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.125 34.403 1499.1632 16:31:25.35M 2015-11-11T16:31:08.896Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.125 34.403 1499.1637 16:31:25.56M 2015-11-11T16:31:09.121Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.126 34.404 1499.1633 16:31:25.75M 2015-11-11T16:31:09.301Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.123 34.402 1499.1600 16:31:25.95M 2015-11-11T16:31:09.551Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.123 34.402 1499.1595 16:31:26.16M 2015-11-11T16:31:09.711Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.123 34.402 1499.1594 16:31:26.41M 2015-11-11T16:31:09.921Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.123 34.402 1499.1594 16:31:26.56M 2015-11-11T16:31:10.116Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.124 34.403 1499.1602 16:31:26.76M 2015-11-11T16:31:10.316Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.124 34.403 1499.1602 16:31:26.96M 2015-11-11T16:31:10.521Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.124 34.403 1499.1589 16:31:27.18M 2015-11-11T16:31:10.726Z|I-OCEAN7-304-XXXX| 28.30 12.765 40.124 34.403 1499.1583 16:31:27.38M 2015-11-11T16:31:10.926Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.125 34.404 1499.1597 16:31:27.58M 2015-11-11T16:31:11.131Z|I-OCEAN7-304-XXXX| 28.32 12.765 40.126 34.404 1499.1600 16:31:27.77M 2015-11-11T16:31:11.336Z|I-OCEAN7-304-XXXX| 28.32 12.765 40.126 34.405 1499.1600 16:31:27.97M 2015-11-11T16:31:11.536Z|I-OCEAN7-304-XXXX| 28.30 12.765 40.126 34.405 1499.1597 16:31:28.20M 2015-11-11T16:31:11.741Z|I-OCEAN7-304-XXXX| 28.30 12.765 40.126 34.406 1499.1600 16:31:28.39M 2015-11-11T16:31:11.941Z|I-OCEAN7-304-XXXX| 28.28 12.765 40.126 34.406 1499.1600 16:31:28.59M 2015-11-11T16:31:12.146Z|I-OCEAN7-304-XXXX| 28.28 12.765 40.126 34.405 1499.1610 16:31:28.79M 2015-11-11T16:31:12.351Z|I-OCEAN7-304-XXXX| 28.28 12.765 40.127 34.406 1499.1617 16:31:29.01M 2015-11-11T16:31:12.551Z|I-OCEAN7-304-XXXX| 28.29 12.765 40.128 34.407 1499.1631 16:31:29.21M 2015-11-11T16:31:12.756Z|I-OCEAN7-304-XXXX| 28.29 12.765 40.128 34.407 1499.1630 16:31:29.41M 2015-11-11T16:31:12.956Z|I-OCEAN7-304-XXXX| 28.27 12.766 40.129 34.408 1499.1642 16:31:29.61M 2015-11-11T16:31:13.181Z|I-OCEAN7-304-XXXX| 28.27 12.766 40.129 34.407 1499.1649 16:31:29.80M 2015-11-11T16:31:13.366Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.129 34.407 1499.1655 16:31:30.04M 2015-11-11T16:31:13.566Z|I-OCEAN7-304-XXXX| 28.33 12.766 40.128 34.406 1499.1660 16:31:30.22M 2015-11-11T16:31:13.771Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.133 34.410 1499.1725 16:31:30.42M 2015-11-11T16:31:13.971Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.133 34.410 1499.1726 16:31:30.62M 2015-11-11T16:31:14.176Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.133 34.410 1499.1720 16:31:30.82M 2015-11-11T16:31:14.381Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.132 34.409 1499.1719 16:31:31.04M 2015-11-11T16:31:14.581Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.131 34.408 1499.1715 16:31:31.24M 2015-11-11T16:31:14.786Z|I-OCEAN7-304-XXXX| 28.42 12.767 40.131 34.408 1499.1719 16:31:31.44M 2015-11-11T16:31:14.991Z|I-OCEAN7-304-XXXX| 28.42 12.767 40.131 34.408 1499.1727 16:31:31.63M 2015-11-11T16:31:15.191Z|I-OCEAN7-304-XXXX| 28.48 12.767 40.132 34.408 1499.1736 16:31:31.84M 2015-11-11T16:31:15.396Z|I-OCEAN7-304-XXXX| 28.45 12.767 40.131 34.408 1499.1730 16:31:32.05M 2015-11-11T16:31:15.596Z|I-OCEAN7-304-XXXX| 28.45 12.767 40.130 34.407 1499.1720 16:31:32.25M 2015-11-11T16:31:15.801Z|I-OCEAN7-304-XXXX| 28.45 12.767 40.129 34.406 1499.1718 16:31:32.45M 2015-11-11T16:31:16.001Z|I-OCEAN7-304-XXXX| 28.47 12.767 40.129 34.406 1499.1715 16:31:32.65M 2015-11-11T16:31:16.206Z|I-OCEAN7-304-XXXX| 28.46 12.767 40.123 34.400 1499.1633 16:31:32.85M 2015-11-11T16:31:16.411Z|I-OCEAN7-304-XXXX| 28.40 12.767 40.123 34.400 1499.1619 16:31:33.07M 2015-11-11T16:31:16.611Z|I-OCEAN7-304-XXXX| 28.40 12.767 40.122 34.400 1499.1609 16:31:33.27M 2015-11-11T16:31:16.816Z|I-OCEAN7-304-XXXX| 28.43 12.767 40.122 34.399 1499.1610 16:31:33.47M 2015-11-11T16:31:17.016Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.122 34.400 1499.1600 16:31:33.67M 2015-11-11T16:31:17.221Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.122 34.400 1499.1603 16:31:33.86M 2015-11-11T16:31:17.426Z|I-OCEAN7-304-XXXX| 28.35 12.766 40.123 34.401 1499.1598 16:31:34.09M 2015-11-11T16:31:17.641Z|I-OCEAN7-304-XXXX| 28.33 12.766 40.123 34.401 1499.1598 16:31:34.28M 2015-11-11T16:31:17.831Z|I-OCEAN7-304-XXXX| 28.33 12.766 40.124 34.402 1499.1613 16:31:34.50M 2015-11-11T16:31:18.036Z|I-OCEAN7-304-XXXX| 28.27 12.766 40.125 34.403 1499.1605 16:31:34.68M 2015-11-11T16:31:18.241Z|I-OCEAN7-304-XXXX| 28.32 12.766 40.126 34.405 1499.1628 16:31:34.88M 2015-11-11T16:31:18.441Z|I-OCEAN7-304-XXXX| 28.28 12.766 40.131 34.409 1499.1666 16:31:35.10M 2015-11-11T16:31:18.641Z|I-OCEAN7-304-XXXX| 28.28 12.766 40.130 34.409 1499.1665 16:31:35.30M 2015-11-11T16:31:18.846Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.130 34.409 1499.1665 16:31:35.50M 2015-11-11T16:31:19.051Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.130 34.408 1499.1664 16:31:35.70M 2015-11-11T16:31:19.251Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.129 34.407 1499.1659 16:31:35.90M 2015-11-11T16:31:19.456Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.129 34.407 1499.1658 16:31:36.11M 2015-11-11T16:31:19.871Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.129 34.407 1499.1654 16:31:36.31M 2015-11-11T16:31:19.871Z|I-OCEAN7-304-XXXX| 28.28 12.766 40.128 34.406 1499.1647 16:31:36.60M 2015-11-11T16:31:20.076Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.129 34.407 1499.1649 16:31:36.72M 2015-11-11T16:31:20.276Z|I-OCEAN7-304-XXXX| 28.33 12.766 40.129 34.407 1499.1650 16:31:36.92M 2015-11-11T16:31:20.481Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.128 34.407 1499.1642 16:31:37.14M 2015-11-11T16:31:20.686Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.128 34.407 1499.1644 16:31:37.34M 2015-11-11T16:31:20.886Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.128 34.407 1499.1644 16:31:37.54M 2015-11-11T16:31:21.086Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.128 34.407 1499.1648 16:31:37.73M 2015-11-11T16:31:21.291Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.128 34.407 1499.1647 16:31:37.93M 2015-11-11T16:31:21.496Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.128 34.407 1499.1641 16:31:38.15M 2015-11-11T16:31:21.696Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.128 34.407 1499.1632 16:31:38.35M 2015-11-11T16:31:21.901Z|I-OCEAN7-304-XXXX| 28.44 12.765 40.128 34.408 1499.1635 16:31:38.55M 2015-11-11T16:31:22.121Z|I-OCEAN7-304-XXXX| 28.50 12.765 40.128 34.408 1499.1649 16:31:38.75M 2015-11-11T16:31:22.306Z|I-OCEAN7-304-XXXX| 28.49 12.765 40.128 34.408 1499.1646 16:31:38.96M 2015-11-11T16:31:22.511Z|I-OCEAN7-304-XXXX| 28.49 12.764 40.128 34.408 1499.1638 16:31:39.17M 2015-11-11T16:31:22.711Z|I-OCEAN7-304-XXXX| 28.51 12.764 40.128 34.407 1499.1633 16:31:39.37M 2015-11-11T16:31:22.916Z|I-OCEAN7-304-XXXX| 28.51 12.764 40.127 34.406 1499.1622 16:31:39.56M 2015-11-11T16:31:23.121Z|I-OCEAN7-304-XXXX| 28.48 12.764 40.126 34.406 1499.1615 16:31:39.76M 2015-11-11T16:31:23.321Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.126 34.405 1499.1616 16:31:39.96M 2015-11-11T16:31:23.526Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.126 34.405 1499.1625 16:31:40.18M 2015-11-11T16:31:23.731Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.119 34.398 1499.1544 16:31:40.38M 2015-11-11T16:31:23.931Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.118 34.398 1499.1543 16:31:40.58M 2015-11-11T16:31:24.131Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.118 34.397 1499.1543 16:31:40.78M 2015-11-11T16:31:24.336Z|I-OCEAN7-304-XXXX| 28.46 12.766 40.119 34.397 1499.1553 16:31:41.00M 2015-11-11T16:31:24.541Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.119 34.397 1499.1559 16:31:41.20M 2015-11-11T16:31:24.746Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.119 34.397 1499.1567 16:31:41.40M 2015-11-11T16:31:24.946Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.119 34.397 1499.1577 16:31:41.60M 2015-11-11T16:31:25.151Z|I-OCEAN7-304-XXXX| 28.40 12.767 40.119 34.397 1499.1586 16:31:41.79M 2015-11-11T16:31:25.351Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.120 34.397 1499.1593 16:31:42.01M 2015-11-11T16:31:25.556Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.121 34.398 1499.1610 16:31:42.21M 2015-11-11T16:31:25.761Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.122 34.398 1499.1620 16:31:42.41M 2015-11-11T16:31:25.961Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.123 34.399 1499.1630 16:31:42.61M 2015-11-11T16:31:26.166Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.124 34.400 1499.1644 16:31:42.81M 2015-11-11T16:31:26.366Z|I-OCEAN7-304-XXXX| 28.35 12.768 40.124 34.401 1499.1658 16:31:43.03M 2015-11-11T16:31:26.592Z|I-OCEAN7-304-XXXX| 28.35 12.768 40.125 34.402 1499.1664 16:31:43.22M 2015-11-11T16:31:26.771Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.126 34.402 1499.1671 16:31:43.44M 2015-11-11T16:31:26.977Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.126 34.403 1499.1676 16:31:43.62M 2015-11-11T16:31:27.176Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.126 34.402 1499.1682 16:31:43.82M 2015-11-11T16:31:27.381Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.126 34.402 1499.1678 16:31:44.04M 2015-11-11T16:31:27.586Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.125 34.401 1499.1671 16:31:44.24M 2015-11-11T16:31:27.792Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.125 34.401 1499.1665 16:31:44.44M 2015-11-11T16:31:27.992Z|I-OCEAN7-304-XXXX| 28.27 12.768 40.125 34.401 1499.1655 16:31:44.64M 2015-11-11T16:31:28.197Z|I-OCEAN7-304-XXXX| 28.27 12.768 40.125 34.402 1499.1648 16:31:44.84M 2015-11-11T16:31:28.401Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.126 34.403 1499.1652 16:31:45.06M 2015-11-11T16:31:28.601Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.126 34.403 1499.1654 16:31:45.26M 2015-11-11T16:31:28.801Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.127 34.404 1499.1652 16:31:45.46M 2015-11-11T16:31:29.006Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.126 34.404 1499.1639 16:31:45.65M 2015-11-11T16:31:29.211Z|I-OCEAN7-304-XXXX| 28.32 12.766 40.126 34.404 1499.1624 16:31:45.85M 2015-11-11T16:31:29.411Z|I-OCEAN7-304-XXXX| 28.32 12.766 40.126 34.405 1499.1626 16:31:46.07M 2015-11-11T16:31:29.616Z|I-OCEAN7-304-XXXX| 28.34 12.766 40.126 34.405 1499.1627 16:31:46.27M 2015-11-11T16:31:29.816Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.126 34.405 1499.1636 16:31:46.47M 2015-11-11T16:31:30.021Z|I-OCEAN7-304-XXXX| 28.33 12.766 40.127 34.405 1499.1635 16:31:46.67M 2015-11-11T16:31:30.222Z|I-OCEAN7-304-XXXX| 28.33 12.766 40.128 34.406 1499.1638 16:31:46.87M 2015-11-11T16:31:30.431Z|I-OCEAN7-304-XXXX| 28.33 12.766 40.129 34.407 1499.1644 16:31:47.09M 2015-11-11T16:31:30.631Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.129 34.408 1499.1663 16:31:47.29M 2015-11-11T16:31:30.832Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.130 34.408 1499.1670 16:31:47.49M 2015-11-11T16:31:31.052Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.129 34.408 1499.1669 16:31:47.68M 2015-11-11T16:31:31.241Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.129 34.407 1499.1660 16:31:47.90M 2015-11-11T16:31:31.441Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.128 34.406 1499.1650 16:31:48.10M 2015-11-11T16:31:31.647Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.127 34.406 1499.1641 16:31:48.30M 2015-11-11T16:31:31.852Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.127 34.405 1499.1643 16:31:48.50M 2015-11-11T16:31:32.052Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.127 34.405 1499.1647 16:31:48.70M 2015-11-11T16:31:32.257Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.127 34.404 1499.1652 16:31:48.90M 2015-11-11T16:31:32.462Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.126 34.404 1499.1654 16:31:49.12M 2015-11-11T16:31:32.662Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.127 34.404 1499.1652 16:31:49.32M 2015-11-11T16:31:32.867Z|I-OCEAN7-304-XXXX| 28.40 12.767 40.126 34.404 1499.1652 16:31:49.52M 2015-11-11T16:31:33.067Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.126 34.403 1499.1648 16:31:49.71M 2015-11-11T16:31:33.272Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.125 34.403 1499.1642 16:31:49.91M 2015-11-11T16:31:33.477Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.125 34.403 1499.1636 16:31:50.13M 2015-11-11T16:31:33.681Z|I-OCEAN7-304-XXXX| 28.40 12.767 40.125 34.403 1499.1641 16:31:50.33M 2015-11-11T16:31:33.877Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.126 34.403 1499.1639 16:31:50.53M 2015-11-11T16:31:34.082Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.125 34.403 1499.1635 16:31:50.73M 2015-11-11T16:31:34.282Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.126 34.404 1499.1638 16:31:50.93M 2015-11-11T16:31:34.492Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.126 34.404 1499.1643 16:31:51.15M 2015-11-11T16:31:34.692Z|I-OCEAN7-304-XXXX| 28.44 12.766 40.126 34.404 1499.1652 16:31:51.35M 2015-11-11T16:31:34.892Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.126 34.404 1499.1653 16:31:51.55M 2015-11-11T16:31:35.102Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.126 34.404 1499.1659 16:31:51.74M 2015-11-11T16:31:35.302Z|I-OCEAN7-304-XXXX| 28.48 12.766 40.126 34.404 1499.1663 16:31:51.95M 2015-11-11T16:31:35.522Z|I-OCEAN7-304-XXXX| 28.48 12.766 40.126 34.404 1499.1661 16:31:52.16M 2015-11-11T16:31:35.707Z|I-OCEAN7-304-XXXX| 28.49 12.766 40.126 34.403 1499.1656 16:31:52.38M 2015-11-11T16:31:35.912Z|I-OCEAN7-304-XXXX| 28.47 12.766 40.125 34.403 1499.1647 16:31:52.56M 2015-11-11T16:31:36.117Z|I-OCEAN7-304-XXXX| 28.46 12.766 40.125 34.403 1499.1644 16:31:52.76M 2015-11-11T16:31:36.317Z|I-OCEAN7-304-XXXX| 28.47 12.766 40.126 34.404 1499.1647 16:31:52.96M 2015-11-11T16:31:36.517Z|I-OCEAN7-304-XXXX| 28.47 12.766 40.125 34.403 1499.1636 16:31:53.18M 2015-11-11T16:31:36.722Z|I-OCEAN7-304-XXXX| 28.51 12.766 40.124 34.403 1499.1632 16:31:53.37M 2015-11-11T16:31:36.961Z|I-OCEAN7-304-XXXX| 28.51 12.766 40.124 34.402 1499.1625 16:31:53.57M 2015-11-11T16:31:37.127Z|I-OCEAN7-304-XXXX| 28.50 12.766 40.124 34.402 1499.1619 16:31:53.77M 2015-11-11T16:31:37.332Z|I-OCEAN7-304-XXXX| 28.50 12.766 40.124 34.403 1499.1619 16:31:53.97M 2015-11-11T16:31:37.537Z|I-OCEAN7-304-XXXX| 28.46 12.766 40.124 34.403 1499.1613 16:31:54.19M 2015-11-11T16:31:37.737Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.124 34.403 1499.1611 16:31:54.39M 2015-11-11T16:31:37.937Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.123 34.402 1499.1592 16:31:54.59M 2015-11-11T16:31:38.142Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.124 34.403 1499.1595 16:31:54.79M 2015-11-11T16:31:38.347Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.125 34.404 1499.1608 16:31:55.01M 2015-11-11T16:31:38.547Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.126 34.405 1499.1613 16:31:55.21M 2015-11-11T16:31:38.757Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.126 34.406 1499.1615 16:31:55.41M 2015-11-11T16:31:38.957Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.127 34.406 1499.1617 16:31:55.61M 2015-11-11T16:31:39.157Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.127 34.406 1499.1625 16:31:55.80M 2015-11-11T16:31:39.362Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.128 34.407 1499.1636 16:31:56.02M 2015-11-11T16:31:39.567Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.127 34.406 1499.1625 16:31:56.22M 2015-11-11T16:31:39.767Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.127 34.406 1499.1626 16:31:56.42M 2015-11-11T16:31:39.987Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.119 34.399 1499.1541 16:31:56.62M 2015-11-11T16:31:40.177Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.119 34.398 1499.1541 16:31:56.83M 2015-11-11T16:31:40.377Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.119 34.398 1499.1539 16:31:57.04M 2015-11-11T16:31:40.582Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.118 34.398 1499.1528 16:31:57.24M 2015-11-11T16:31:40.782Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.118 34.398 1499.1526 16:31:57.44M 2015-11-11T16:31:40.987Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.118 34.398 1499.1520 16:31:57.64M 2015-11-11T16:31:41.192Z|I-OCEAN7-304-XXXX| 28.43 12.765 40.118 34.398 1499.1516 16:31:57.84M 2015-11-11T16:31:41.392Z|I-OCEAN7-304-XXXX| 28.41 12.764 40.124 34.404 1499.1580 16:31:58.06M 2015-11-11T16:31:41.597Z|I-OCEAN7-304-XXXX| 28.37 12.764 40.125 34.404 1499.1577 16:31:58.25M 2015-11-11T16:31:41.797Z|I-OCEAN7-304-XXXX| 28.37 12.764 40.125 34.405 1499.1573 16:31:58.45M 2015-11-11T16:31:42.002Z|I-OCEAN7-304-XXXX| 28.36 12.764 40.125 34.405 1499.1569 16:31:58.65M 2015-11-11T16:31:42.202Z|I-OCEAN7-304-XXXX| 28.31 12.763 40.125 34.406 1499.1554 16:31:58.85M 2015-11-11T16:31:42.407Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.125 34.406 1499.1544 16:31:59.07M 2015-11-11T16:31:42.612Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.126 34.406 1499.1543 16:31:59.27M 2015-11-11T16:31:42.812Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.126 34.407 1499.1552 16:31:59.47M 2015-11-11T16:31:43.017Z|I-OCEAN7-304-XXXX| 28.26 12.763 40.126 34.407 1499.1545 16:31:59.67M 2015-11-11T16:31:43.217Z|I-OCEAN7-304-XXXX| 28.25 12.763 40.127 34.407 1499.1553 16:31:59.86M 2015-11-11T16:31:43.422Z|I-OCEAN7-304-XXXX| 28.25 12.763 40.127 34.408 1499.1565 16:32:00.08M 2015-11-11T16:31:43.627Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.128 34.409 1499.1580 16:32:00.28M 2015-11-11T16:31:43.832Z|I-OCEAN7-304-XXXX| 28.23 12.764 40.128 34.409 1499.1580 16:32:00.48M 2015-11-11T16:31:44.032Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.124 34.405 1499.1543 16:32:00.68M 2015-11-11T16:31:44.237Z|I-OCEAN7-304-XXXX| 28.26 12.764 40.124 34.404 1499.1536 16:32:00.88M 2015-11-11T16:31:44.452Z|I-OCEAN7-304-XXXX| 28.25 12.764 40.123 34.403 1499.1532 16:32:01.10M 2015-11-11T16:31:44.642Z|I-OCEAN7-304-XXXX| 28.29 12.764 40.122 34.402 1499.1531 16:32:01.31M 2015-11-11T16:31:44.842Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.120 34.400 1499.1520 16:32:01.50M 2015-11-11T16:31:45.047Z|I-OCEAN7-304-XXXX| 28.31 12.764 40.119 34.399 1499.1506 16:32:01.69M 2015-11-11T16:31:45.252Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.118 34.398 1499.1500 16:32:01.89M 2015-11-11T16:31:45.464Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.117 34.397 1499.1503 16:32:02.11M 2015-11-11T16:31:45.657Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.117 34.397 1499.1510 16:32:02.31M 2015-11-11T16:31:45.857Z|I-OCEAN7-304-XXXX| 28.43 12.765 40.117 34.397 1499.1519 16:32:02.51M 2015-11-11T16:31:46.062Z|I-OCEAN7-304-XXXX| 28.47 12.765 40.118 34.397 1499.1530 16:32:02.71M 2015-11-11T16:31:46.267Z|I-OCEAN7-304-XXXX| 28.47 12.765 40.118 34.398 1499.1525 16:32:02.91M 2015-11-11T16:31:46.472Z|I-OCEAN7-304-XXXX| 28.50 12.764 40.118 34.398 1499.1519 16:32:03.13M 2015-11-11T16:31:46.672Z|I-OCEAN7-304-XXXX| 28.47 12.764 40.142 34.421 1499.1798 16:32:03.33M 2015-11-11T16:31:46.872Z|I-OCEAN7-304-XXXX| 28.50 12.764 40.149 34.428 1499.1874 16:32:03.53M 2015-11-11T16:31:47.077Z|I-OCEAN7-304-XXXX| 28.50 12.764 40.150 34.428 1499.1881 16:32:03.72M 2015-11-11T16:31:47.277Z|I-OCEAN7-304-XXXX| 28.50 12.764 40.150 34.429 1499.1888 16:32:03.92M 2015-11-11T16:31:47.483Z|I-OCEAN7-304-XXXX| 28.53 12.764 40.151 34.429 1499.1899 16:32:04.14M 2015-11-11T16:31:47.683Z|I-OCEAN7-304-XXXX| 28.50 12.764 40.150 34.429 1499.1893 16:32:04.34M 2015-11-11T16:31:47.892Z|I-OCEAN7-304-XXXX| 28.50 12.764 40.150 34.429 1499.1892 16:32:04.54M 2015-11-11T16:31:48.092Z|I-OCEAN7-304-XXXX| 28.53 12.765 40.151 34.429 1499.1903 16:32:04.74M 2015-11-11T16:31:48.297Z|I-OCEAN7-304-XXXX| 28.49 12.765 40.150 34.428 1499.1892 16:32:04.94M 2015-11-11T16:31:48.497Z|I-OCEAN7-304-XXXX| 28.49 12.765 40.149 34.428 1499.1884 16:32:05.16M 2015-11-11T16:31:48.702Z|I-OCEAN7-304-XXXX| 28.49 12.765 40.148 34.427 1499.1874 16:32:05.36M 2015-11-11T16:31:48.923Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.150 34.428 1499.1888 16:32:05.56M 2015-11-11T16:31:49.107Z|I-OCEAN7-304-XXXX| 28.45 12.765 40.150 34.428 1499.1887 16:32:05.77M 2015-11-11T16:31:49.312Z|I-OCEAN7-304-XXXX| 28.45 12.765 40.149 34.427 1499.1882 16:32:05.95M 2015-11-11T16:31:49.512Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.149 34.427 1499.1877 16:32:06.17M 2015-11-11T16:31:49.721Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.148 34.426 1499.1863 16:32:06.37M 2015-11-11T16:31:49.917Z|I-OCEAN7-304-XXXX| 28.35 12.765 40.149 34.427 1499.1869 16:32:06.57M 2015-11-11T16:31:50.123Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.150 34.428 1499.1868 16:32:06.77M 2015-11-11T16:31:50.327Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.148 34.426 1499.1853 16:32:06.97M 2015-11-11T16:31:50.527Z|I-OCEAN7-304-XXXX| 28.35 12.765 40.147 34.426 1499.1848 16:32:07.19M 2015-11-11T16:31:50.736Z|I-OCEAN7-304-XXXX| 28.29 12.765 40.147 34.425 1499.1836 16:32:07.39M 2015-11-11T16:31:50.932Z|I-OCEAN7-304-XXXX| 28.35 12.765 40.146 34.424 1499.1841 16:32:07.59M 2015-11-11T16:31:51.137Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.146 34.423 1499.1838 16:32:07.78M 2015-11-11T16:31:51.342Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.145 34.423 1499.1829 16:32:08.00M 2015-11-11T16:31:51.547Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.145 34.423 1499.1819 16:32:08.20M 2015-11-11T16:31:51.747Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.144 34.422 1499.1815 16:32:08.40M 2015-11-11T16:31:51.952Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.144 34.422 1499.1808 16:32:08.60M 2015-11-11T16:31:52.152Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.144 34.423 1499.1801 16:32:08.80M 2015-11-11T16:31:52.357Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.144 34.423 1499.1792 16:32:09.02M 2015-11-11T16:31:52.557Z|I-OCEAN7-304-XXXX| 28.38 12.764 40.144 34.423 1499.1794 16:32:09.22M 2015-11-11T16:31:52.757Z|I-OCEAN7-304-XXXX| 28.39 12.764 40.144 34.423 1499.1793 16:32:09.42M 2015-11-11T16:31:53.001Z|I-OCEAN7-304-XXXX| 28.39 12.764 40.144 34.423 1499.1791 16:32:09.61M 2015-11-11T16:31:53.167Z|I-OCEAN7-304-XXXX| 28.40 12.764 40.144 34.423 1499.1792 16:32:09.81M 2015-11-11T16:31:53.388Z|I-OCEAN7-304-XXXX| 28.40 12.764 40.144 34.423 1499.1786 16:32:10.03M 2015-11-11T16:31:53.577Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.144 34.424 1499.1774 16:32:10.25M 2015-11-11T16:31:53.778Z|I-OCEAN7-304-XXXX| 28.39 12.763 40.144 34.424 1499.1770 16:32:10.43M 2015-11-11T16:31:53.983Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.144 34.424 1499.1763 16:32:10.63M 2015-11-11T16:31:54.183Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.143 34.424 1499.1754 16:32:10.83M 2015-11-11T16:31:54.383Z|I-OCEAN7-304-XXXX| 28.33 12.763 40.143 34.423 1499.1753 16:32:11.05M 2015-11-11T16:31:54.593Z|I-OCEAN7-304-XXXX| 28.33 12.763 40.142 34.423 1499.1746 16:32:11.24M 2015-11-11T16:31:54.793Z|I-OCEAN7-304-XXXX| 28.34 12.763 40.142 34.422 1499.1733 16:32:11.45M 2015-11-11T16:31:54.993Z|I-OCEAN7-304-XXXX| 28.34 12.763 40.141 34.422 1499.1731 16:32:11.64M 2015-11-11T16:31:55.197Z|I-OCEAN7-304-XXXX| 28.34 12.763 40.141 34.421 1499.1732 16:32:11.84M 2015-11-11T16:31:55.403Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.140 34.420 1499.1731 16:32:12.06M 2015-11-11T16:31:55.603Z|I-OCEAN7-304-XXXX| 28.36 12.764 40.139 34.419 1499.1726 16:32:12.26M 2015-11-11T16:31:55.808Z|I-OCEAN7-304-XXXX| 28.33 12.764 40.139 34.418 1499.1718 16:32:12.46M 2015-11-11T16:31:56.013Z|I-OCEAN7-304-XXXX| 28.33 12.764 40.138 34.418 1499.1714 16:32:12.66M 2015-11-11T16:31:56.213Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.138 34.418 1499.1710 16:32:12.86M 2015-11-11T16:31:56.421Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.138 34.418 1499.1714 16:32:13.08M 2015-11-11T16:31:56.623Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.138 34.418 1499.1718 16:32:13.28M 2015-11-11T16:31:56.823Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.138 34.418 1499.1707 16:32:13.48M 2015-11-11T16:31:57.028Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.138 34.418 1499.1707 16:32:13.67M 2015-11-11T16:31:57.228Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.138 34.417 1499.1709 16:32:13.87M 2015-11-11T16:31:57.433Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.138 34.417 1499.1708 16:32:14.09M 2015-11-11T16:31:57.638Z|I-OCEAN7-304-XXXX| 28.33 12.764 40.138 34.417 1499.1714 16:32:14.29M 2015-11-11T16:31:57.853Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.138 34.417 1499.1724 16:32:14.49M 2015-11-11T16:31:58.044Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.138 34.417 1499.1727 16:32:14.71M 2015-11-11T16:31:58.244Z|I-OCEAN7-304-XXXX| 28.33 12.764 40.138 34.417 1499.1725 16:32:14.89M 2015-11-11T16:31:58.448Z|I-OCEAN7-304-XXXX| 28.31 12.764 40.138 34.418 1499.1720 16:32:15.11M 2015-11-11T16:31:58.648Z|I-OCEAN7-304-XXXX| 28.31 12.764 40.139 34.418 1499.1720 16:32:15.30M 2015-11-11T16:31:58.853Z|I-OCEAN7-304-XXXX| 28.35 12.764 40.139 34.418 1499.1724 16:32:15.50M 2015-11-11T16:31:59.053Z|I-OCEAN7-304-XXXX| 28.29 12.764 40.138 34.418 1499.1722 16:32:15.71M 2015-11-11T16:31:59.258Z|I-OCEAN7-304-XXXX| 28.28 12.765 40.138 34.417 1499.1722 16:32:15.90M 2015-11-11T16:31:59.463Z|I-OCEAN7-304-XXXX| 28.28 12.765 40.137 34.416 1499.1713 16:32:16.12M 2015-11-11T16:31:59.668Z|I-OCEAN7-304-XXXX| 28.29 12.765 40.136 34.415 1499.1705 16:32:16.32M 2015-11-11T16:31:59.868Z|I-OCEAN7-304-XXXX| 28.30 12.765 40.136 34.415 1499.1704 16:32:16.52M