2015-11-11T16:30:00.068Z|I-OCEAN7-304-XXXX| 28.41 12.766 40.136 34.414 1499.1740 16:30:16.71M 2015-11-11T16:30:00.273Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.136 34.414 1499.1741 16:30:16.91M 2015-11-11T16:30:00.478Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.136 34.414 1499.1743 16:30:17.13M 2015-11-11T16:30:00.678Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.137 34.414 1499.1744 16:30:17.33M 2015-11-11T16:30:00.921Z|I-OCEAN7-304-XXXX| 28.34 12.766 40.136 34.414 1499.1733 16:30:17.53M 2015-11-11T16:30:01.088Z|I-OCEAN7-304-XXXX| 28.33 12.766 40.136 34.414 1499.1730 16:30:17.73M 2015-11-11T16:30:01.288Z|I-OCEAN7-304-XXXX| 28.33 12.766 40.136 34.414 1499.1726 16:30:17.93M 2015-11-11T16:30:01.488Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.135 34.413 1499.1721 16:30:18.15M 2015-11-11T16:30:01.713Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.135 34.413 1499.1710 16:30:18.34M 2015-11-11T16:30:01.898Z|I-OCEAN7-304-XXXX| 28.28 12.766 40.134 34.412 1499.1699 16:30:18.56M 2015-11-11T16:30:02.098Z|I-OCEAN7-304-XXXX| 28.26 12.766 40.138 34.416 1499.1743 16:30:18.74M 2015-11-11T16:30:02.303Z|I-OCEAN7-304-XXXX| 28.26 12.765 40.138 34.417 1499.1737 16:30:18.94M 2015-11-11T16:30:02.508Z|I-OCEAN7-304-XXXX| 28.21 12.765 40.138 34.416 1499.1715 16:30:19.16M 2015-11-11T16:30:02.708Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.140 34.418 1499.1735 16:30:19.36M 2015-11-11T16:30:02.913Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.140 34.419 1499.1743 16:30:19.56M 2015-11-11T16:30:03.113Z|I-OCEAN7-304-XXXX| 28.17 12.765 40.138 34.416 1499.1702 16:30:19.76M 2015-11-11T16:30:03.318Z|I-OCEAN7-304-XXXX| 28.17 12.765 40.137 34.416 1499.1692 16:30:19.96M 2015-11-11T16:30:03.568Z|I-OCEAN7-304-XXXX| 28.17 12.764 40.136 34.416 1499.1681 16:30:20.17M 2015-11-11T16:30:03.723Z|I-OCEAN7-304-XXXX| 28.17 12.764 40.136 34.415 1499.1671 16:30:20.42M 2015-11-11T16:30:03.928Z|I-OCEAN7-304-XXXX| 28.15 12.764 40.135 34.415 1499.1663 16:30:20.57M 2015-11-11T16:30:04.128Z|I-OCEAN7-304-XXXX| 28.14 12.764 40.134 34.414 1499.1647 16:30:20.77M 2015-11-11T16:30:04.333Z|I-OCEAN7-304-XXXX| 28.14 12.764 40.133 34.413 1499.1637 16:30:20.97M 2015-11-11T16:30:04.538Z|I-OCEAN7-304-XXXX| 28.17 12.764 40.132 34.412 1499.1624 16:30:21.19M 2015-11-11T16:30:04.738Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.137 34.416 1499.1682 16:30:21.39M 2015-11-11T16:30:04.943Z|I-OCEAN7-304-XXXX| 28.14 12.764 40.137 34.416 1499.1669 16:30:21.59M 2015-11-11T16:30:05.148Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.136 34.416 1499.1671 16:30:21.79M 2015-11-11T16:30:05.348Z|I-OCEAN7-304-XXXX| 28.22 12.764 40.136 34.416 1499.1670 16:30:22.01M 2015-11-11T16:30:05.561Z|I-OCEAN7-304-XXXX| 28.27 12.764 40.142 34.422 1499.1750 16:30:22.21M 2015-11-11T16:30:05.753Z|I-OCEAN7-304-XXXX| 28.27 12.764 40.142 34.422 1499.1747 16:30:22.40M 2015-11-11T16:30:05.958Z|I-OCEAN7-304-XXXX| 28.30 12.763 40.142 34.422 1499.1749 16:30:22.60M 2015-11-11T16:30:06.178Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.134 34.415 1499.1669 16:30:22.80M 2015-11-11T16:30:06.364Z|I-OCEAN7-304-XXXX| 28.41 12.764 40.134 34.414 1499.1672 16:30:23.04M 2015-11-11T16:30:06.568Z|I-OCEAN7-304-XXXX| 28.43 12.764 40.132 34.412 1499.1666 16:30:23.22M 2015-11-11T16:30:06.768Z|I-OCEAN7-304-XXXX| 28.47 12.764 40.134 34.414 1499.1694 16:30:23.42M 2015-11-11T16:30:06.973Z|I-OCEAN7-304-XXXX| 28.49 12.764 40.135 34.415 1499.1703 16:30:23.62M 2015-11-11T16:30:07.178Z|I-OCEAN7-304-XXXX| 28.52 12.764 40.135 34.415 1499.1719 16:30:23.82M 2015-11-11T16:30:07.378Z|I-OCEAN7-304-XXXX| 28.57 12.764 40.135 34.415 1499.1726 16:30:24.04M 2015-11-11T16:30:07.583Z|I-OCEAN7-304-XXXX| 28.57 12.764 40.136 34.415 1499.1731 16:30:24.23M 2015-11-11T16:30:07.783Z|I-OCEAN7-304-XXXX| 28.58 12.764 40.137 34.416 1499.1747 16:30:24.43M 2015-11-11T16:30:07.988Z|I-OCEAN7-304-XXXX| 28.62 12.765 40.137 34.416 1499.1768 16:30:24.63M 2015-11-11T16:30:08.193Z|I-OCEAN7-304-XXXX| 28.63 12.765 40.138 34.417 1499.1787 16:30:24.83M 2015-11-11T16:30:08.393Z|I-OCEAN7-304-XXXX| 28.66 12.765 40.139 34.417 1499.1801 16:30:25.05M 2015-11-11T16:30:08.598Z|I-OCEAN7-304-XXXX| 28.67 12.765 40.139 34.418 1499.1815 16:30:25.25M 2015-11-11T16:30:08.798Z|I-OCEAN7-304-XXXX| 28.65 12.765 40.140 34.419 1499.1826 16:30:25.45M 2015-11-11T16:30:09.003Z|I-OCEAN7-304-XXXX| 28.66 12.765 40.141 34.419 1499.1838 16:30:25.65M 2015-11-11T16:30:09.208Z|I-OCEAN7-304-XXXX| 28.63 12.765 40.143 34.421 1499.1853 16:30:25.85M 2015-11-11T16:30:09.408Z|I-OCEAN7-304-XXXX| 28.61 12.765 40.142 34.420 1499.1844 16:30:26.07M 2015-11-11T16:30:09.613Z|I-OCEAN7-304-XXXX| 28.57 12.765 40.143 34.421 1499.1851 16:30:26.27M 2015-11-11T16:30:09.818Z|I-OCEAN7-304-XXXX| 28.52 12.766 40.145 34.422 1499.1859 16:30:26.46M 2015-11-11T16:30:10.018Z|I-OCEAN7-304-XXXX| 28.49 12.766 40.144 34.421 1499.1851 16:30:26.66M 2015-11-11T16:30:10.223Z|I-OCEAN7-304-XXXX| 28.49 12.766 40.143 34.421 1499.1847 16:30:26.86M 2015-11-11T16:30:10.428Z|I-OCEAN7-304-XXXX| 28.44 12.766 40.143 34.420 1499.1827 16:30:27.08M 2015-11-11T16:30:10.643Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.132 34.410 1499.1692 16:30:27.28M 2015-11-11T16:30:10.833Z|I-OCEAN7-304-XXXX| 28.32 12.766 40.132 34.410 1499.1677 16:30:27.49M 2015-11-11T16:30:11.033Z|I-OCEAN7-304-XXXX| 28.28 12.765 40.131 34.410 1499.1664 16:30:27.68M 2015-11-11T16:30:11.238Z|I-OCEAN7-304-XXXX| 28.21 12.765 40.131 34.410 1499.1653 16:30:27.88M 2015-11-11T16:30:11.438Z|I-OCEAN7-304-XXXX| 28.19 12.765 40.131 34.409 1499.1639 16:30:28.09M 2015-11-11T16:30:11.638Z|I-OCEAN7-304-XXXX| 28.15 12.765 40.130 34.409 1499.1627 16:30:28.29M 2015-11-11T16:30:11.844Z|I-OCEAN7-304-XXXX| 28.15 12.765 40.137 34.415 1499.1702 16:30:28.49M 2015-11-11T16:30:12.048Z|I-OCEAN7-304-XXXX| 28.11 12.765 40.137 34.416 1499.1704 16:30:28.69M 2015-11-11T16:30:12.253Z|I-OCEAN7-304-XXXX| 28.07 12.765 40.138 34.417 1499.1700 16:30:28.89M 2015-11-11T16:30:12.453Z|I-OCEAN7-304-XXXX| 28.05 12.765 40.138 34.417 1499.1702 16:30:29.11M 2015-11-11T16:30:12.658Z|I-OCEAN7-304-XXXX| 28.05 12.765 40.138 34.417 1499.1704 16:30:29.31M 2015-11-11T16:30:12.858Z|I-OCEAN7-304-XXXX| 28.10 12.765 40.138 34.416 1499.1703 16:30:29.51M 2015-11-11T16:30:13.063Z|I-OCEAN7-304-XXXX| 28.10 12.765 40.138 34.416 1499.1699 16:30:29.71M 2015-11-11T16:30:13.268Z|I-OCEAN7-304-XXXX| 28.17 12.765 40.137 34.416 1499.1698 16:30:29.91M 2015-11-11T16:30:13.468Z|I-OCEAN7-304-XXXX| 28.21 12.765 40.132 34.411 1499.1643 16:30:30.13M 2015-11-11T16:30:13.718Z|I-OCEAN7-304-XXXX| 28.21 12.765 40.131 34.410 1499.1638 16:30:30.32M 2015-11-11T16:30:13.878Z|I-OCEAN7-304-XXXX| 28.24 12.765 40.131 34.410 1499.1638 16:30:30.57M 2015-11-11T16:30:14.081Z|I-OCEAN7-304-XXXX| 28.26 12.765 40.130 34.408 1499.1638 16:30:30.72M 2015-11-11T16:30:14.283Z|I-OCEAN7-304-XXXX| 28.26 12.765 40.129 34.407 1499.1632 16:30:30.92M 2015-11-11T16:30:14.483Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.129 34.408 1499.1650 16:30:31.14M 2015-11-11T16:30:14.688Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.130 34.408 1499.1653 16:30:31.34M 2015-11-11T16:30:14.893Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.130 34.408 1499.1664 16:30:31.54M 2015-11-11T16:30:15.108Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.129 34.407 1499.1663 16:30:31.74M 2015-11-11T16:30:15.298Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.135 34.413 1499.1733 16:30:31.95M 2015-11-11T16:30:15.498Z|I-OCEAN7-304-XXXX| 28.46 12.766 40.135 34.413 1499.1741 16:30:32.15M 2015-11-11T16:30:15.703Z|I-OCEAN7-304-XXXX| 28.46 12.766 40.136 34.414 1499.1747 16:30:32.35M 2015-11-11T16:30:15.908Z|I-OCEAN7-304-XXXX| 28.44 12.766 40.136 34.414 1499.1750 16:30:32.55M 2015-11-11T16:30:16.108Z|I-OCEAN7-304-XXXX| 28.47 12.766 40.136 34.413 1499.1758 16:30:32.75M 2015-11-11T16:30:16.313Z|I-OCEAN7-304-XXXX| 28.47 12.764 40.135 34.415 1499.1710 16:30:32.95M 2015-11-11T16:30:16.513Z|I-OCEAN7-304-XXXX| 28.47 12.764 40.136 34.415 1499.1709 16:30:33.17M 2015-11-11T16:30:16.718Z|I-OCEAN7-304-XXXX| 28.48 12.764 40.136 34.416 1499.1704 16:30:33.37M 2015-11-11T16:30:16.923Z|I-OCEAN7-304-XXXX| 28.48 12.764 40.134 34.414 1499.1693 16:30:33.57M 2015-11-11T16:30:17.124Z|I-OCEAN7-304-XXXX| 28.52 12.764 40.135 34.415 1499.1700 16:30:33.77M 2015-11-11T16:30:17.328Z|I-OCEAN7-304-XXXX| 28.52 12.764 40.135 34.415 1499.1702 16:30:33.96M 2015-11-11T16:30:17.533Z|I-OCEAN7-304-XXXX| 28.48 12.763 40.133 34.413 1499.1671 16:30:34.19M 2015-11-11T16:30:17.733Z|I-OCEAN7-304-XXXX| 28.45 12.763 40.132 34.412 1499.1656 16:30:34.38M 2015-11-11T16:30:17.938Z|I-OCEAN7-304-XXXX| 28.48 12.764 40.132 34.411 1499.1665 16:30:34.58M 2015-11-11T16:30:18.138Z|I-OCEAN7-304-XXXX| 28.45 12.764 40.131 34.411 1499.1669 16:30:34.78M 2015-11-11T16:30:18.343Z|I-OCEAN7-304-XXXX| 28.45 12.765 40.131 34.410 1499.1676 16:30:35.00M 2015-11-11T16:30:18.548Z|I-OCEAN7-304-XXXX| 28.45 12.765 40.131 34.410 1499.1681 16:30:35.20M 2015-11-11T16:30:18.793Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.130 34.409 1499.1685 16:30:35.40M 2015-11-11T16:30:18.953Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.130 34.408 1499.1686 16:30:35.64M 2015-11-11T16:30:19.153Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.131 34.409 1499.1704 16:30:35.80M 2015-11-11T16:30:19.358Z|I-OCEAN7-304-XXXX| 28.43 12.767 40.132 34.409 1499.1727 16:30:36.01M 2015-11-11T16:30:19.574Z|I-OCEAN7-304-XXXX| 28.43 12.767 40.132 34.410 1499.1731 16:30:36.21M 2015-11-11T16:30:19.764Z|I-OCEAN7-304-XXXX| 28.44 12.767 40.133 34.410 1499.1747 16:30:36.43M 2015-11-11T16:30:19.968Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.134 34.411 1499.1755 16:30:36.61M 2015-11-11T16:30:20.168Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.135 34.412 1499.1764 16:30:36.81M 2015-11-11T16:30:20.374Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.136 34.412 1499.1781 16:30:37.03M 2015-11-11T16:30:20.574Z|I-OCEAN7-304-XXXX| 28.38 12.768 40.136 34.413 1499.1786 16:30:37.23M 2015-11-11T16:30:20.778Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.137 34.413 1499.1796 16:30:37.43M 2015-11-11T16:30:20.983Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.137 34.413 1499.1799 16:30:37.63M 2015-11-11T16:30:21.184Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.137 34.413 1499.1783 16:30:37.83M 2015-11-11T16:30:21.389Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.136 34.413 1499.1776 16:30:38.04M 2015-11-11T16:30:21.589Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.138 34.414 1499.1798 16:30:38.25M 2015-11-11T16:30:21.794Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.135 34.412 1499.1763 16:30:38.44M 2015-11-11T16:30:22.001Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.137 34.414 1499.1785 16:30:38.64M 2015-11-11T16:30:22.199Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.134 34.411 1499.1743 16:30:38.84M 2015-11-11T16:30:22.404Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.132 34.409 1499.1722 16:30:39.06M 2015-11-11T16:30:22.609Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.131 34.408 1499.1713 16:30:39.26M 2015-11-11T16:30:22.809Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.130 34.407 1499.1698 16:30:39.46M 2015-11-11T16:30:23.009Z|I-OCEAN7-304-XXXX| 28.29 12.764 40.129 34.409 1499.1613 16:30:39.66M 2015-11-11T16:30:23.214Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.132 34.412 1499.1635 16:30:39.86M 2015-11-11T16:30:23.419Z|I-OCEAN7-304-XXXX| 28.28 12.763 40.134 34.414 1499.1644 16:30:40.07M 2015-11-11T16:30:23.624Z|I-OCEAN7-304-XXXX| 28.28 12.763 40.134 34.414 1499.1654 16:30:40.27M 2015-11-11T16:30:23.869Z|I-OCEAN7-304-XXXX| 28.30 12.763 40.130 34.411 1499.1615 16:30:40.47M 2015-11-11T16:30:24.044Z|I-OCEAN7-304-XXXX| 28.30 12.763 40.130 34.410 1499.1610 16:30:40.72M 2015-11-11T16:30:24.229Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.130 34.410 1499.1611 16:30:40.89M 2015-11-11T16:30:24.434Z|I-OCEAN7-304-XXXX| 28.28 12.763 40.130 34.411 1499.1595 16:30:41.09M 2015-11-11T16:30:24.639Z|I-OCEAN7-304-XXXX| 28.32 12.763 40.130 34.410 1499.1609 16:30:41.29M 2015-11-11T16:30:24.839Z|I-OCEAN7-304-XXXX| 28.33 12.764 40.129 34.409 1499.1611 16:30:41.49M 2015-11-11T16:30:25.044Z|I-OCEAN7-304-XXXX| 28.33 12.764 40.128 34.408 1499.1610 16:30:41.69M 2015-11-11T16:30:25.244Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.127 34.407 1499.1611 16:30:41.89M 2015-11-11T16:30:25.444Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.128 34.407 1499.1622 16:30:42.10M 2015-11-11T16:30:25.654Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.128 34.407 1499.1628 16:30:42.30M 2015-11-11T16:30:25.854Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.129 34.407 1499.1643 16:30:42.51M 2015-11-11T16:30:26.059Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.128 34.407 1499.1649 16:30:42.70M 2015-11-11T16:30:26.259Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.131 34.409 1499.1683 16:30:42.90M 2015-11-11T16:30:26.464Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.139 34.417 1499.1787 16:30:43.12M 2015-11-11T16:30:26.669Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.138 34.415 1499.1775 16:30:43.32M 2015-11-11T16:30:26.869Z|I-OCEAN7-304-XXXX| 28.45 12.763 40.137 34.418 1499.1710 16:30:43.52M 2015-11-11T16:30:27.069Z|I-OCEAN7-304-XXXX| 28.46 12.763 40.138 34.418 1499.1708 16:30:43.72M 2015-11-11T16:30:27.281Z|I-OCEAN7-304-XXXX| 28.46 12.763 40.138 34.419 1499.1707 16:30:43.91M 2015-11-11T16:30:27.479Z|I-OCEAN7-304-XXXX| 28.46 12.762 40.139 34.420 1499.1703 16:30:44.13M 2015-11-11T16:30:27.684Z|I-OCEAN7-304-XXXX| 28.45 12.762 40.136 34.417 1499.1661 16:30:44.33M 2015-11-11T16:30:27.884Z|I-OCEAN7-304-XXXX| 28.44 12.762 40.134 34.416 1499.1638 16:30:44.53M 2015-11-11T16:30:28.089Z|I-OCEAN7-304-XXXX| 28.46 12.761 40.133 34.415 1499.1613 16:30:44.73M 2015-11-11T16:30:28.289Z|I-OCEAN7-304-XXXX| 28.43 12.761 40.131 34.414 1499.1582 16:30:44.93M 2015-11-11T16:30:28.514Z|I-OCEAN7-304-XXXX| 28.43 12.761 40.128 34.411 1499.1549 16:30:45.15M 2015-11-11T16:30:28.694Z|I-OCEAN7-304-XXXX| 28.40 12.761 40.128 34.411 1499.1550 16:30:45.37M 2015-11-11T16:30:28.944Z|I-OCEAN7-304-XXXX| 28.38 12.761 40.128 34.411 1499.1552 16:30:45.55M 2015-11-11T16:30:29.104Z|I-OCEAN7-304-XXXX| 28.38 12.761 40.128 34.410 1499.1552 16:30:45.79M 2015-11-11T16:30:29.304Z|I-OCEAN7-304-XXXX| 28.38 12.762 40.128 34.410 1499.1556 16:30:45.94M 2015-11-11T16:30:29.509Z|I-OCEAN7-304-XXXX| 28.37 12.762 40.129 34.411 1499.1578 16:30:46.16M 2015-11-11T16:30:29.709Z|I-OCEAN7-304-XXXX| 28.37 12.762 40.131 34.412 1499.1603 16:30:46.36M 2015-11-11T16:30:29.914Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.132 34.413 1499.1617 16:30:46.56M 2015-11-11T16:30:30.119Z|I-OCEAN7-304-XXXX| 28.33 12.763 40.132 34.413 1499.1627 16:30:46.76M 2015-11-11T16:30:30.319Z|I-OCEAN7-304-XXXX| 28.35 12.763 40.133 34.414 1499.1653 16:30:46.96M 2015-11-11T16:30:30.524Z|I-OCEAN7-304-XXXX| 28.41 12.764 40.134 34.414 1499.1677 16:30:47.18M 2015-11-11T16:30:30.724Z|I-OCEAN7-304-XXXX| 28.41 12.764 40.134 34.414 1499.1683 16:30:47.38M 2015-11-11T16:30:30.929Z|I-OCEAN7-304-XXXX| 28.41 12.764 40.134 34.414 1499.1680 16:30:47.58M 2015-11-11T16:30:31.134Z|I-OCEAN7-304-XXXX| 28.35 12.764 40.134 34.413 1499.1672 16:30:47.78M 2015-11-11T16:30:31.334Z|I-OCEAN7-304-XXXX| 28.36 12.764 40.133 34.413 1499.1670 16:30:48.98M 2015-11-11T16:30:31.534Z|I-OCEAN7-304-XXXX| 28.42 12.764 40.133 34.412 1499.1678 16:30:48.19M 2015-11-11T16:30:31.744Z|I-OCEAN7-304-XXXX| 28.37 12.764 40.132 34.411 1499.1661 16:30:48.39M 2015-11-11T16:30:31.944Z|I-OCEAN7-304-XXXX| 28.37 12.764 40.132 34.411 1499.1658 16:30:48.59M 2015-11-11T16:30:32.149Z|I-OCEAN7-304-XXXX| 28.37 12.764 40.132 34.411 1499.1661 16:30:48.79M 2015-11-11T16:30:32.349Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.131 34.411 1499.1663 16:30:49.01M 2015-11-11T16:30:32.554Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.131 34.410 1499.1658 16:30:49.21M 2015-11-11T16:30:32.759Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.130 34.409 1499.1649 16:30:49.41M 2015-11-11T16:30:32.979Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.130 34.409 1499.1649 16:30:49.61M 2015-11-11T16:30:33.164Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.129 34.408 1499.1644 16:30:49.82M 2015-11-11T16:30:33.369Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.127 34.406 1499.1616 16:30:50.03M 2015-11-11T16:30:33.569Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.126 34.403 1499.1656 16:30:50.23M 2015-11-11T16:30:33.774Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.126 34.404 1499.1660 16:30:50.42M 2015-11-11T16:30:33.974Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.127 34.404 1499.1661 16:30:50.62M 2015-11-11T16:30:34.179Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.128 34.405 1499.1665 16:30:50.82M 2015-11-11T16:30:34.379Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.128 34.406 1499.1669 16:30:51.04M 2015-11-11T16:30:34.584Z|I-OCEAN7-304-XXXX| 28.35 12.766 40.129 34.407 1499.1672 16:30:51.24M 2015-11-11T16:30:34.789Z|I-OCEAN7-304-XXXX| 28.35 12.766 40.129 34.407 1499.1674 16:30:51.44M 2015-11-11T16:30:34.989Z|I-OCEAN7-304-XXXX| 28.35 12.766 40.130 34.407 1499.1680 16:30:51.64M 2015-11-11T16:30:35.194Z|I-OCEAN7-304-XXXX| 28.34 12.766 40.130 34.408 1499.1675 16:30:51.84M 2015-11-11T16:30:35.399Z|I-OCEAN7-304-XXXX| 28.34 12.766 40.130 34.408 1499.1670 16:30:52.05M 2015-11-11T16:30:35.599Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.130 34.409 1499.1663 16:30:52.25M 2015-11-11T16:30:35.804Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.131 34.409 1499.1669 16:30:52.45M 2015-11-11T16:30:36.004Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.131 34.410 1499.1665 16:30:52.65M 2015-11-11T16:30:36.209Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.132 34.411 1499.1665 16:30:52.85M 2015-11-11T16:30:36.414Z|I-OCEAN7-304-XXXX| 28.35 12.765 40.132 34.411 1499.1664 16:30:53.07M 2015-11-11T16:30:36.619Z|I-OCEAN7-304-XXXX| 28.38 12.764 40.131 34.411 1499.1659 16:30:53.27M 2015-11-11T16:30:36.814Z|I-OCEAN7-304-XXXX| 28.41 12.764 40.130 34.409 1499.1647 16:30:53.47M 2015-11-11T16:30:37.024Z|I-OCEAN7-304-XXXX| 28.41 12.764 40.129 34.409 1499.1635 16:30:53.66M 2015-11-11T16:30:37.224Z|I-OCEAN7-304-XXXX| 28.44 12.764 40.129 34.408 1499.1635 16:30:53.87M 2015-11-11T16:30:37.444Z|I-OCEAN7-304-XXXX| 28.47 12.765 40.128 34.408 1499.1646 16:30:54.08M 2015-11-11T16:30:37.629Z|I-OCEAN7-304-XXXX| 28.48 12.765 40.128 34.407 1499.1646 16:30:54.30M 2015-11-11T16:30:37.834Z|I-OCEAN7-304-XXXX| 28.55 12.765 40.128 34.407 1499.1646 16:30:54.48M 2015-11-11T16:30:38.034Z|I-OCEAN7-304-XXXX| 28.57 12.765 40.127 34.406 1499.1641 16:30:54.68M 2015-11-11T16:30:38.239Z|I-OCEAN7-304-XXXX| 28.59 12.765 40.126 34.406 1499.1641 16:30:54.88M 2015-11-11T16:30:38.444Z|I-OCEAN7-304-XXXX| 28.59 12.765 40.126 34.405 1499.1648 16:30:55.10M 2015-11-11T16:30:38.644Z|I-OCEAN7-304-XXXX| 28.61 12.765 40.127 34.405 1499.1658 16:30:55.30M 2015-11-11T16:30:38.849Z|I-OCEAN7-304-XXXX| 28.63 12.765 40.127 34.405 1499.1661 16:30:55.50M 2015-11-11T16:30:39.049Z|I-OCEAN7-304-XXXX| 28.63 12.765 40.127 34.406 1499.1663 16:30:55.70M 2015-11-11T16:30:39.254Z|I-OCEAN7-304-XXXX| 28.63 12.765 40.126 34.405 1499.1656 16:30:55.89M 2015-11-11T16:30:39.454Z|I-OCEAN7-304-XXXX| 28.60 12.765 40.126 34.404 1499.1647 16:30:56.11M 2015-11-11T16:30:39.659Z|I-OCEAN7-304-XXXX| 28.59 12.765 40.125 34.404 1499.1646 16:30:56.31M 2015-11-11T16:30:39.864Z|I-OCEAN7-304-XXXX| 28.59 12.765 40.128 34.407 1499.1683 16:30:56.51M 2015-11-11T16:30:40.069Z|I-OCEAN7-304-XXXX| 28.59 12.765 40.128 34.406 1499.1675 16:30:56.71M 2015-11-11T16:30:40.269Z|I-OCEAN7-304-XXXX| 28.55 12.765 40.132 34.410 1499.1714 16:30:56.91M 2015-11-11T16:30:40.469Z|I-OCEAN7-304-XXXX| 28.51 12.765 40.132 34.410 1499.1703 16:30:57.13M 2015-11-11T16:30:40.674Z|I-OCEAN7-304-XXXX| 28.50 12.765 40.131 34.410 1499.1694 16:30:57.33M 2015-11-11T16:30:40.879Z|I-OCEAN7-304-XXXX| 28.44 12.765 40.131 34.410 1499.1688 16:30:57.53M 2015-11-11T16:30:41.079Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.132 34.410 1499.1688 16:30:57.73M 2015-11-11T16:30:41.284Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.133 34.411 1499.1704 16:30:57.92M 2015-11-11T16:30:41.489Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.134 34.412 1499.1697 16:30:58.14M 2015-11-11T16:30:41.689Z|I-OCEAN7-304-XXXX| 28.30 12.765 40.134 34.413 1499.1703 16:30:58.34M 2015-11-11T16:30:41.910Z|I-OCEAN7-304-XXXX| 28.25 12.766 40.134 34.413 1499.1698 16:30:58.54M 2015-11-11T16:30:42.099Z|I-OCEAN7-304-XXXX| 28.25 12.766 40.134 34.412 1499.1700 16:30:58.76M 2015-11-11T16:30:42.299Z|I-OCEAN7-304-XXXX| 28.19 12.766 40.134 34.412 1499.1692 16:30:58.94M 2015-11-11T16:30:42.504Z|I-OCEAN7-304-XXXX| 28.22 12.766 40.133 34.411 1499.1687 16:30:59.16M 2015-11-11T16:30:42.704Z|I-OCEAN7-304-XXXX| 28.21 12.766 40.133 34.411 1499.1683 16:30:59.36M 2015-11-11T16:30:42.909Z|I-OCEAN7-304-XXXX| 28.21 12.766 40.132 34.411 1499.1674 16:30:59.56M 2015-11-11T16:30:43.109Z|I-OCEAN7-304-XXXX| 28.19 12.766 40.132 34.410 1499.1671 16:30:59.75M 2015-11-11T16:30:43.314Z|I-OCEAN7-304-XXXX| 28.19 12.766 40.131 34.409 1499.1658 16:30:59.95M 2015-11-11T16:30:43.519Z|I-OCEAN7-304-XXXX| 28.19 12.766 40.131 34.409 1499.1659 16:31:00.17M 2015-11-11T16:30:43.720Z|I-OCEAN7-304-XXXX| 28.19 12.766 40.131 34.409 1499.1661 16:31:00.37M 2015-11-11T16:30:43.925Z|I-OCEAN7-304-XXXX| 28.17 12.766 40.131 34.409 1499.1649 16:31:00.57M 2015-11-11T16:30:44.175Z|I-OCEAN7-304-XXXX| 28.20 12.766 40.130 34.408 1499.1641 16:31:00.77M 2015-11-11T16:30:44.329Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.128 34.407 1499.1616 16:31:01.03M 2015-11-11T16:30:44.534Z|I-OCEAN7-304-XXXX| 28.23 12.765 40.126 34.405 1499.1598 16:31:01.19M 2015-11-11T16:30:44.761Z|I-OCEAN7-304-XXXX| 28.26 12.765 40.126 34.405 1499.1595 16:31:01.39M 2015-11-11T16:30:44.940Z|I-OCEAN7-304-XXXX| 28.26 12.765 40.125 34.404 1499.1581 16:31:01.58M 2015-11-11T16:30:45.140Z|I-OCEAN7-304-XXXX| 28.29 12.765 40.124 34.403 1499.1577 16:31:01.79M 2015-11-11T16:30:45.361Z|I-OCEAN7-304-XXXX| 28.29 12.765 40.123 34.402 1499.1558 16:31:02.00M 2015-11-11T16:30:45.550Z|I-OCEAN7-304-XXXX| 28.29 12.765 40.123 34.402 1499.1554 16:31:02.20M 2015-11-11T16:30:45.750Z|I-OCEAN7-304-XXXX| 28.29 12.765 40.122 34.402 1499.1549 16:31:02.40M 2015-11-11T16:30:45.955Z|I-OCEAN7-304-XXXX| 28.30 12.765 40.122 34.402 1499.1548 16:31:02.60M 2015-11-11T16:30:46.160Z|I-OCEAN7-304-XXXX| 28.30 12.765 40.122 34.401 1499.1537 16:31:02.80M 2015-11-11T16:30:46.375Z|I-OCEAN7-304-XXXX| 28.32 12.765 40.122 34.401 1499.1548 16:31:03.02M 2015-11-11T16:30:46.565Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.122 34.401 1499.1549 16:31:03.23M 2015-11-11T16:30:46.765Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.122 34.401 1499.1558 16:31:03.42M 2015-11-11T16:30:46.970Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.122 34.402 1499.1564 16:31:03.62M 2015-11-11T16:30:47.175Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.123 34.403 1499.1571 16:31:03.81M 2015-11-11T16:30:47.401Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.125 34.404 1499.1589 16:31:04.03M 2015-11-11T16:30:47.580Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.125 34.405 1499.1597 16:31:04.23M 2015-11-11T16:30:47.780Z|I-OCEAN7-304-XXXX| 28.44 12.765 40.125 34.405 1499.1603 16:31:04.43M 2015-11-11T16:30:47.985Z|I-OCEAN7-304-XXXX| 28.44 12.765 40.126 34.405 1499.1609 16:31:04.63M 2015-11-11T16:30:48.190Z|I-OCEAN7-304-XXXX| 28.44 12.764 40.126 34.406 1499.1608 16:31:04.83M 2015-11-11T16:30:48.390Z|I-OCEAN7-304-XXXX| 28.48 12.764 40.126 34.406 1499.1620 16:31:05.05M 2015-11-11T16:30:48.595Z|I-OCEAN7-304-XXXX| 28.47 12.764 40.127 34.406 1499.1621 16:31:05.25M 2015-11-11T16:30:48.800Z|I-OCEAN7-304-XXXX| 28.49 12.764 40.127 34.406 1499.1622 16:31:05.45M 2015-11-11T16:30:49.000Z|I-OCEAN7-304-XXXX| 28.45 12.764 40.127 34.406 1499.1619 16:31:05.65M 2015-11-11T16:30:49.250Z|I-OCEAN7-304-XXXX| 28.47 12.764 40.128 34.407 1499.1631 16:31:05.85M 2015-11-11T16:30:49.405Z|I-OCEAN7-304-XXXX| 28.47 12.764 40.128 34.407 1499.1628 16:31:06.11M 2015-11-11T16:30:49.610Z|I-OCEAN7-304-XXXX| 28.47 12.764 40.129 34.408 1499.1636 16:31:06.26M 2015-11-11T16:30:49.810Z|I-OCEAN7-304-XXXX| 28.47 12.765 40.129 34.408 1499.1648 16:31:06.46M 2015-11-11T16:30:50.015Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.129 34.408 1499.1650 16:31:06.66M 2015-11-11T16:30:50.220Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.129 34.408 1499.1647 16:31:06.86M 2015-11-11T16:30:50.420Z|I-OCEAN7-304-XXXX| 28.48 12.765 40.128 34.408 1499.1642 16:31:07.08M 2015-11-11T16:30:50.620Z|I-OCEAN7-304-XXXX| 28.44 12.764 40.128 34.408 1499.1628 16:31:07.28M 2015-11-11T16:30:50.845Z|I-OCEAN7-304-XXXX| 28.44 12.764 40.128 34.408 1499.1630 16:31:07.47M 2015-11-11T16:30:51.030Z|I-OCEAN7-304-XXXX| 28.47 12.764 40.129 34.408 1499.1644 16:31:07.69M 2015-11-11T16:30:51.235Z|I-OCEAN7-304-XXXX| 28.47 12.764 40.129 34.408 1499.1649 16:31:07.87M 2015-11-11T16:30:51.435Z|I-OCEAN7-304-XXXX| 28.43 12.764 40.129 34.409 1499.1642 16:31:08.10M 2015-11-11T16:30:51.640Z|I-OCEAN7-304-XXXX| 28.48 12.764 40.129 34.408 1499.1646 16:31:08.29M 2015-11-11T16:30:51.840Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.129 34.408 1499.1643 16:31:08.49M 2015-11-11T16:30:52.045Z|I-OCEAN7-304-XXXX| 28.46 12.764 40.128 34.408 1499.1638 16:31:08.69M 2015-11-11T16:30:52.250Z|I-OCEAN7-304-XXXX| 28.46 12.764 40.128 34.407 1499.1633 16:31:08.89M 2015-11-11T16:30:52.450Z|I-OCEAN7-304-XXXX| 28.48 12.765 40.128 34.407 1499.1636 16:31:09.11M 2015-11-11T16:30:52.655Z|I-OCEAN7-304-XXXX| 28.53 12.765 40.127 34.407 1499.1639 16:31:09.31M 2015-11-11T16:30:52.855Z|I-OCEAN7-304-XXXX| 28.53 12.765 40.127 34.406 1499.1631 16:31:09.51M 2015-11-11T16:30:53.060Z|I-OCEAN7-304-XXXX| 28.53 12.765 40.126 34.405 1499.1625 16:31:09.70M 2015-11-11T16:30:53.265Z|I-OCEAN7-304-XXXX| 28.53 12.765 40.125 34.404 1499.1615 16:31:09.90M 2015-11-11T16:30:53.465Z|I-OCEAN7-304-XXXX| 28.47 12.765 40.124 34.403 1499.1609 16:31:10.12M 2015-11-11T16:30:53.670Z|I-OCEAN7-304-XXXX| 28.47 12.765 40.124 34.403 1499.1611 16:31:10.32M 2015-11-11T16:30:53.875Z|I-OCEAN7-304-XXXX| 28.52 12.765 40.124 34.403 1499.1613 16:31:10.52M 2015-11-11T16:30:54.075Z|I-OCEAN7-304-XXXX| 28.49 12.765 40.123 34.402 1499.1595 16:31:10.72M 2015-11-11T16:30:54.331Z|I-OCEAN7-304-XXXX| 28.49 12.765 40.122 34.402 1499.1593 16:31:10.92M 2015-11-11T16:30:54.480Z|I-OCEAN7-304-XXXX| 28.47 12.763 40.122 34.403 1499.1534 16:31:11.19M 2015-11-11T16:30:54.685Z|I-OCEAN7-304-XXXX| 28.46 12.763 40.122 34.403 1499.1525 16:31:11.34M 2015-11-11T16:30:54.921Z|I-OCEAN7-304-XXXX| 28.46 12.763 40.125 34.406 1499.1554 16:31:11.54M 2015-11-11T16:30:55.090Z|I-OCEAN7-304-XXXX| 28.35 12.762 40.125 34.407 1499.1542 16:31:11.74M 2015-11-11T16:30:55.310Z|I-OCEAN7-304-XXXX| 28.35 12.763 40.125 34.407 1499.1548 16:31:11.93M 2015-11-11T16:30:55.500Z|I-OCEAN7-304-XXXX| 28.37 12.763 40.126 34.406 1499.1560 16:31:12.17M 2015-11-11T16:30:55.700Z|I-OCEAN7-304-XXXX| 28.35 12.763 40.126 34.407 1499.1570 16:31:12.35M 2015-11-11T16:30:55.900Z|I-OCEAN7-304-XXXX| 28.35 12.763 40.128 34.408 1499.1586 16:31:12.55M 2015-11-11T16:30:56.105Z|I-OCEAN7-304-XXXX| 28.35 12.764 40.129 34.409 1499.1605 16:31:12.75M 2015-11-11T16:30:56.310Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.130 34.410 1499.1615 16:31:12.95M 2015-11-11T16:30:56.510Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.130 34.410 1499.1614 16:31:13.17M 2015-11-11T16:30:56.715Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.129 34.409 1499.1610 16:31:13.37M 2015-11-11T16:30:56.920Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.129 34.409 1499.1606 16:31:13.57M 2015-11-11T16:30:57.120Z|I-OCEAN7-304-XXXX| 28.26 12.764 40.130 34.409 1499.1624 16:31:13.77M 2015-11-11T16:30:57.325Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.130 34.409 1499.1622 16:31:13.96M 2015-11-11T16:30:57.525Z|I-OCEAN7-304-XXXX| 28.19 12.765 40.130 34.409 1499.1628 16:31:14.18M 2015-11-11T16:30:57.730Z|I-OCEAN7-304-XXXX| 28.19 12.765 40.130 34.409 1499.1637 16:31:14.38M 2015-11-11T16:30:57.930Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.131 34.410 1499.1649 16:31:14.58M 2015-11-11T16:30:58.135Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.132 34.411 1499.1660 16:31:14.78M 2015-11-11T16:30:58.340Z|I-OCEAN7-304-XXXX| 28.25 12.765 40.133 34.412 1499.1676 16:31:15.00M 2015-11-11T16:30:58.545Z|I-OCEAN7-304-XXXX| 28.21 12.765 40.131 34.410 1499.1641 16:31:15.20M 2015-11-11T16:30:58.745Z|I-OCEAN7-304-XXXX| 28.25 12.764 40.132 34.411 1499.1644 16:31:15.40M 2015-11-11T16:30:58.950Z|I-OCEAN7-304-XXXX| 28.25 12.764 40.132 34.412 1499.1639 16:31:15.60M 2015-11-11T16:30:59.150Z|I-OCEAN7-304-XXXX| 28.26 12.764 40.132 34.412 1499.1646 16:31:15.80M 2015-11-11T16:30:59.400Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.133 34.412 1499.1664 16:31:16.01M 2015-11-11T16:30:59.560Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.127 34.407 1499.1598 16:31:16.26M 2015-11-11T16:30:59.775Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.126 34.405 1499.1598 16:31:16.41M 2015-11-11T16:30:59.965Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.125 34.404 1499.1592 16:31:16.63M