2015-11-11T16:29:00.160Z|I-OCEAN7-304-XXXX| 28.38 12.768 40.121 34.398 1499.1626 16:29:16.80M 2015-11-11T16:29:00.365Z|I-OCEAN7-304-XXXX| 28.38 12.768 40.121 34.398 1499.1621 16:29:17.02M 2015-11-11T16:29:00.570Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.116 34.393 1499.1556 16:29:17.22M 2015-11-11T16:29:00.775Z|I-OCEAN7-304-XXXX| 28.43 12.767 40.115 34.393 1499.1552 16:29:17.42M 2015-11-11T16:29:00.975Z|I-OCEAN7-304-XXXX| 28.44 12.767 40.114 34.392 1499.1531 16:29:17.62M 2015-11-11T16:29:01.180Z|I-OCEAN7-304-XXXX| 28.44 12.767 40.114 34.392 1499.1519 16:29:17.82M 2015-11-11T16:29:01.385Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.114 34.392 1499.1511 16:29:18.04M 2015-11-11T16:29:01.585Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.114 34.392 1499.1495 16:29:18.24M 2015-11-11T16:29:01.790Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.113 34.392 1499.1487 16:29:18.44M 2015-11-11T16:29:01.990Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.113 34.392 1499.1482 16:29:18.63M 2015-11-11T16:29:02.195Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.114 34.393 1499.1493 16:29:18.83M 2015-11-11T16:29:02.395Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.114 34.393 1499.1494 16:29:19.05M 2015-11-11T16:29:02.600Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.115 34.394 1499.1499 16:29:19.25M 2015-11-11T16:29:02.805Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.117 34.396 1499.1505 16:29:19.45M 2015-11-11T16:29:03.015Z|I-OCEAN7-304-XXXX| 28.35 12.765 40.117 34.397 1499.1509 16:29:19.65M 2015-11-11T16:29:03.210Z|I-OCEAN7-304-XXXX| 28.35 12.765 40.118 34.398 1499.1515 16:29:19.85M 2015-11-11T16:29:03.410Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.119 34.398 1499.1532 16:29:20.07M 2015-11-11T16:29:03.635Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.119 34.398 1499.1537 16:29:20.26M 2015-11-11T16:29:03.820Z|I-OCEAN7-304-XXXX| 28.29 12.766 40.120 34.398 1499.1543 16:29:20.48M 2015-11-11T16:29:04.020Z|I-OCEAN7-304-XXXX| 28.33 12.766 40.120 34.398 1499.1569 16:29:20.67M 2015-11-11T16:29:04.225Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.120 34.398 1499.1569 16:29:20.86M 2015-11-11T16:29:04.425Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.121 34.398 1499.1569 16:29:21.08M 2015-11-11T16:29:04.630Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.121 34.399 1499.1582 16:29:21.28M 2015-11-11T16:29:04.835Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.121 34.399 1499.1587 16:29:21.48M 2015-11-11T16:29:05.035Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.119 34.396 1499.1561 16:29:21.68M 2015-11-11T16:29:05.240Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.119 34.397 1499.1565 16:29:21.88M 2015-11-11T16:29:05.440Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.119 34.397 1499.1570 16:29:22.10M 2015-11-11T16:29:05.681Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.119 34.397 1499.1571 16:29:22.29M 2015-11-11T16:29:05.850Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.120 34.397 1499.1581 16:29:22.49M 2015-11-11T16:29:06.081Z|I-OCEAN7-304-XXXX| 28.28 12.767 40.120 34.397 1499.1580 16:29:22.70M 2015-11-11T16:29:06.255Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.120 34.397 1499.1584 16:29:22.89M 2015-11-11T16:29:06.455Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.120 34.397 1499.1583 16:29:23.11M 2015-11-11T16:29:06.681Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.120 34.397 1499.1584 16:29:23.31M 2015-11-11T16:29:06.881Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.121 34.398 1499.1578 16:29:23.51M 2015-11-11T16:29:07.070Z|I-OCEAN7-304-XXXX| 28.25 12.767 40.121 34.399 1499.1587 16:29:23.71M 2015-11-11T16:29:07.270Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.122 34.399 1499.1598 16:29:23.91M 2015-11-11T16:29:07.475Z|I-OCEAN7-304-XXXX| 28.35 12.763 40.122 34.403 1499.1527 16:29:24.13M 2015-11-11T16:29:07.675Z|I-OCEAN7-304-XXXX| 28.32 12.763 40.123 34.404 1499.1521 16:29:24.33M 2015-11-11T16:29:07.880Z|I-OCEAN7-304-XXXX| 28.31 12.763 40.124 34.405 1499.1520 16:29:24.53M 2015-11-11T16:29:08.100Z|I-OCEAN7-304-XXXX| 28.37 12.762 40.125 34.406 1499.1534 16:29:24.72M 2015-11-11T16:29:08.286Z|I-OCEAN7-304-XXXX| 28.34 12.762 40.125 34.407 1499.1528 16:29:24.94M 2015-11-11T16:29:08.490Z|I-OCEAN7-304-XXXX| 28.34 12.762 40.126 34.407 1499.1534 16:29:25.14M 2015-11-11T16:29:08.690Z|I-OCEAN7-304-XXXX| 28.34 12.762 40.126 34.408 1499.1542 16:29:25.34M 2015-11-11T16:29:08.895Z|I-OCEAN7-304-XXXX| 28.34 12.762 40.127 34.409 1499.1553 16:29:25.54M 2015-11-11T16:29:09.095Z|I-OCEAN7-304-XXXX| 28.34 12.763 40.128 34.409 1499.1569 16:29:25.74M 2015-11-11T16:29:09.300Z|I-OCEAN7-304-XXXX| 28.34 12.763 40.129 34.410 1499.1582 16:29:25.94M 2015-11-11T16:29:09.505Z|I-OCEAN7-304-XXXX| 28.34 12.763 40.129 34.410 1499.1593 16:29:26.16M 2015-11-11T16:29:09.705Z|I-OCEAN7-304-XXXX| 28.38 12.763 40.130 34.410 1499.1613 16:29:26.36M 2015-11-11T16:29:09.910Z|I-OCEAN7-304-XXXX| 28.37 12.764 40.130 34.410 1499.1627 16:29:26.55M 2015-11-11T16:29:10.111Z|I-OCEAN7-304-XXXX| 28.37 12.764 40.130 34.410 1499.1638 16:29:26.75M 2015-11-11T16:29:10.315Z|I-OCEAN7-304-XXXX| 28.37 12.764 40.131 34.410 1499.1652 16:29:26.95M 2015-11-11T16:29:10.520Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.131 34.410 1499.1664 16:29:27.17M 2015-11-11T16:29:10.720Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.132 34.410 1499.1683 16:29:27.37M 2015-11-11T16:29:10.971Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.132 34.410 1499.1687 16:29:27.57M 2015-11-11T16:29:11.131Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.132 34.411 1499.1693 16:29:27.81M 2015-11-11T16:29:11.331Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.133 34.411 1499.1700 16:29:27.97M 2015-11-11T16:29:11.536Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.132 34.411 1499.1704 16:29:28.19M 2015-11-11T16:29:11.736Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.133 34.411 1499.1700 16:29:28.38M 2015-11-11T16:29:11.941Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.132 34.411 1499.1700 16:29:28.58M 2015-11-11T16:29:12.141Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.132 34.410 1499.1703 16:29:28.78M 2015-11-11T16:29:12.346Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.132 34.409 1499.1709 16:29:29.00M 2015-11-11T16:29:12.566Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.132 34.409 1499.1715 16:29:29.20M 2015-11-11T16:29:12.756Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.132 34.409 1499.1715 16:29:29.42M 2015-11-11T16:29:12.956Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.132 34.409 1499.1715 16:29:29.60M 2015-11-11T16:29:13.156Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.132 34.409 1499.1726 16:29:29.80M 2015-11-11T16:29:13.361Z|I-OCEAN7-304-XXXX| 28.42 12.767 40.132 34.409 1499.1729 16:29:30.02M 2015-11-11T16:29:13.566Z|I-OCEAN7-304-XXXX| 28.42 12.767 40.132 34.409 1499.1733 16:29:30.22M 2015-11-11T16:29:13.801Z|I-OCEAN7-304-XXXX| 28.44 12.767 40.133 34.409 1499.1743 16:29:30.42M 2015-11-11T16:29:13.971Z|I-OCEAN7-304-XXXX| 28.45 12.767 40.133 34.409 1499.1746 16:29:30.61M 2015-11-11T16:29:14.176Z|I-OCEAN7-304-XXXX| 28.45 12.767 40.133 34.409 1499.1748 16:29:30.81M 2015-11-11T16:29:14.376Z|I-OCEAN7-304-XXXX| 28.49 12.767 40.132 34.409 1499.1757 16:29:31.03M 2015-11-11T16:29:14.581Z|I-OCEAN7-304-XXXX| 28.49 12.768 40.133 34.409 1499.1768 16:29:31.23M 2015-11-11T16:29:14.786Z|I-OCEAN7-304-XXXX| 28.49 12.768 40.133 34.409 1499.1770 16:29:31.43M 2015-11-11T16:29:14.986Z|I-OCEAN7-304-XXXX| 28.51 12.768 40.133 34.409 1499.1783 16:29:31.63M 2015-11-11T16:29:15.191Z|I-OCEAN7-304-XXXX| 28.54 12.768 40.133 34.409 1499.1786 16:29:31.83M 2015-11-11T16:29:15.391Z|I-OCEAN7-304-XXXX| 28.53 12.768 40.133 34.409 1499.1790 16:29:32.05M 2015-11-11T16:29:15.591Z|I-OCEAN7-304-XXXX| 28.53 12.768 40.133 34.409 1499.1791 16:29:32.25M 2015-11-11T16:29:15.796Z|I-OCEAN7-304-XXXX| 28.49 12.768 40.133 34.409 1499.1788 16:29:32.44M 2015-11-11T16:29:16.001Z|I-OCEAN7-304-XXXX| 28.47 12.768 40.133 34.409 1499.1787 16:29:32.64M 2015-11-11T16:29:16.201Z|I-OCEAN7-304-XXXX| 28.46 12.768 40.134 34.409 1499.1791 16:29:32.84M 2015-11-11T16:29:16.406Z|I-OCEAN7-304-XXXX| 28.46 12.768 40.134 34.410 1499.1797 16:29:33.06M 2015-11-11T16:29:16.611Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.135 34.410 1499.1807 16:29:33.26M 2015-11-11T16:29:16.816Z|I-OCEAN7-304-XXXX| 28.47 12.769 40.135 34.410 1499.1805 16:29:33.46M 2015-11-11T16:29:17.036Z|I-OCEAN7-304-XXXX| 28.50 12.769 40.134 34.409 1499.1814 16:29:33.66M 2015-11-11T16:29:17.216Z|I-OCEAN7-304-XXXX| 28.48 12.769 40.134 34.410 1499.1808 16:29:33.88M 2015-11-11T16:29:17.421Z|I-OCEAN7-304-XXXX| 28.43 12.769 40.134 34.410 1499.1794 16:29:34.08M 2015-11-11T16:29:17.626Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.134 34.410 1499.1785 16:29:34.27M 2015-11-11T16:29:17.831Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.134 34.410 1499.1779 16:29:34.47M 2015-11-11T16:29:18.031Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.134 34.411 1499.1770 16:29:34.67M 2015-11-11T16:29:18.231Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.135 34.411 1499.1765 16:29:34.87M 2015-11-11T16:29:18.436Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.135 34.411 1499.1754 16:29:35.09M 2015-11-11T16:29:18.641Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.135 34.411 1499.1750 16:29:35.29M 2015-11-11T16:29:18.841Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.134 34.411 1499.1748 16:29:35.49M 2015-11-11T16:29:19.046Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.134 34.411 1499.1737 16:29:35.69M 2015-11-11T16:29:19.251Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.134 34.411 1499.1738 16:29:35.89M 2015-11-11T16:29:19.456Z|I-OCEAN7-304-XXXX| 28.25 12.767 40.134 34.411 1499.1730 16:29:36.11M 2015-11-11T16:29:19.656Z|I-OCEAN7-304-XXXX| 28.22 12.767 40.134 34.411 1499.1731 16:29:36.31M 2015-11-11T16:29:19.861Z|I-OCEAN7-304-XXXX| 28.21 12.767 40.135 34.411 1499.1732 16:29:36.50M 2015-11-11T16:29:20.061Z|I-OCEAN7-304-XXXX| 28.19 12.767 40.135 34.412 1499.1733 16:29:36.70M 2015-11-11T16:29:20.266Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.135 34.411 1499.1740 16:29:36.90M 2015-11-11T16:29:20.466Z|I-OCEAN7-304-XXXX| 28.19 12.766 40.135 34.414 1499.1699 16:29:37.12M 2015-11-11T16:29:20.671Z|I-OCEAN7-304-XXXX| 28.18 12.766 40.135 34.413 1499.1696 16:29:37.32M 2015-11-11T16:29:20.871Z|I-OCEAN7-304-XXXX| 28.18 12.766 40.135 34.413 1499.1697 16:29:37.52M 2015-11-11T16:29:21.121Z|I-OCEAN7-304-XXXX| 28.18 12.766 40.135 34.413 1499.1696 16:29:37.72M 2015-11-11T16:29:21.281Z|I-OCEAN7-304-XXXX| 28.18 12.766 40.135 34.413 1499.1689 16:29:37.96M 2015-11-11T16:29:21.501Z|I-OCEAN7-304-XXXX| 28.18 12.765 40.135 34.413 1499.1680 16:29:38.14M 2015-11-11T16:29:21.686Z|I-OCEAN7-304-XXXX| 28.21 12.765 40.138 34.416 1499.1710 16:29:38.35M 2015-11-11T16:29:21.891Z|I-OCEAN7-304-XXXX| 28.21 12.764 40.138 34.417 1499.1707 16:29:38.53M 2015-11-11T16:29:22.091Z|I-OCEAN7-304-XXXX| 28.25 12.765 40.138 34.418 1499.1721 16:29:38.73M 2015-11-11T16:29:22.291Z|I-OCEAN7-304-XXXX| 28.26 12.765 40.139 34.418 1499.1729 16:29:38.93M 2015-11-11T16:29:22.496Z|I-OCEAN7-304-XXXX| 28.26 12.764 40.139 34.418 1499.1726 16:29:39.15M 2015-11-11T16:29:22.701Z|I-OCEAN7-304-XXXX| 28.29 12.764 40.139 34.418 1499.1730 16:29:39.35M 2015-11-11T16:29:22.906Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.139 34.418 1499.1736 16:29:39.55M 2015-11-11T16:29:23.106Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.139 34.418 1499.1744 16:29:39.75M 2015-11-11T16:29:23.311Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.138 34.417 1499.1736 16:29:39.95M 2015-11-11T16:29:23.511Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.138 34.416 1499.1737 16:29:40.17M 2015-11-11T16:29:23.716Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.137 34.416 1499.1735 16:29:40.37M 2015-11-11T16:29:23.921Z|I-OCEAN7-304-XXXX| 28.42 12.764 40.137 34.416 1499.1730 16:29:40.56M 2015-11-11T16:29:24.121Z|I-OCEAN7-304-XXXX| 28.42 12.764 40.136 34.416 1499.1722 16:29:40.76M 2015-11-11T16:29:24.326Z|I-OCEAN7-304-XXXX| 28.49 12.764 40.136 34.415 1499.1720 16:29:40.96M 2015-11-11T16:29:24.526Z|I-OCEAN7-304-XXXX| 28.52 12.764 40.135 34.415 1499.1708 16:29:41.18M 2015-11-11T16:29:24.731Z|I-OCEAN7-304-XXXX| 28.53 12.763 40.134 34.414 1499.1692 16:29:41.38M 2015-11-11T16:29:24.936Z|I-OCEAN7-304-XXXX| 28.58 12.763 40.133 34.414 1499.1685 16:29:41.58M 2015-11-11T16:29:25.161Z|I-OCEAN7-304-XXXX| 28.62 12.763 40.132 34.413 1499.1680 16:29:41.78M 2015-11-11T16:29:25.341Z|I-OCEAN7-304-XXXX| 28.67 12.763 40.132 34.412 1499.1683 16:29:42.00M 2015-11-11T16:29:25.541Z|I-OCEAN7-304-XXXX| 28.64 12.764 40.131 34.412 1499.1682 16:29:42.20M 2015-11-11T16:29:25.746Z|I-OCEAN7-304-XXXX| 28.65 12.764 40.132 34.412 1499.1687 16:29:42.39M 2015-11-11T16:29:25.966Z|I-OCEAN7-304-XXXX| 28.65 12.764 40.131 34.411 1499.1683 16:29:42.59M 2015-11-11T16:29:26.151Z|I-OCEAN7-304-XXXX| 28.65 12.764 40.132 34.412 1499.1686 16:29:42.81M 2015-11-11T16:29:26.351Z|I-OCEAN7-304-XXXX| 28.62 12.763 40.132 34.412 1499.1677 16:29:43.01M 2015-11-11T16:29:26.556Z|I-OCEAN7-304-XXXX| 28.62 12.763 40.131 34.412 1499.1670 16:29:43.21M 2015-11-11T16:29:26.761Z|I-OCEAN7-304-XXXX| 28.59 12.763 40.131 34.411 1499.1664 16:29:43.41M 2015-11-11T16:29:26.966Z|I-OCEAN7-304-XXXX| 28.58 12.762 40.130 34.411 1499.1631 16:29:43.61M 2015-11-11T16:29:27.166Z|I-OCEAN7-304-XXXX| 28.54 12.762 40.130 34.412 1499.1611 16:29:43.81M 2015-11-11T16:29:27.371Z|I-OCEAN7-304-XXXX| 28.51 12.762 40.130 34.411 1499.1603 16:29:44.03M 2015-11-11T16:29:27.576Z|I-OCEAN7-304-XXXX| 28.48 12.762 40.130 34.411 1499.1603 16:29:44.23M 2015-11-11T16:29:27.776Z|I-OCEAN7-304-XXXX| 28.44 12.762 40.130 34.412 1499.1611 16:29:44.42M 2015-11-11T16:29:27.976Z|I-OCEAN7-304-XXXX| 28.43 12.763 40.131 34.412 1499.1616 16:29:44.62M 2015-11-11T16:29:28.181Z|I-OCEAN7-304-XXXX| 28.43 12.763 40.138 34.418 1499.1697 16:29:44.82M 2015-11-11T16:29:28.381Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.138 34.419 1499.1689 16:29:45.04M 2015-11-11T16:29:28.591Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.138 34.419 1499.1702 16:29:45.24M 2015-11-11T16:29:28.801Z|I-OCEAN7-304-XXXX| 28.31 12.763 40.141 34.421 1499.1735 16:29:45.44M 2015-11-11T16:29:29.001Z|I-OCEAN7-304-XXXX| 28.29 12.764 40.141 34.421 1499.1740 16:29:45.64M 2015-11-11T16:29:29.196Z|I-OCEAN7-304-XXXX| 28.27 12.764 40.141 34.420 1499.1732 16:29:45.84M 2015-11-11T16:29:29.401Z|I-OCEAN7-304-XXXX| 28.27 12.764 40.145 34.424 1499.1779 16:29:46.06M 2015-11-11T16:29:29.606Z|I-OCEAN7-304-XXXX| 28.23 12.764 40.145 34.424 1499.1781 16:29:46.26M 2015-11-11T16:29:29.806Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.145 34.423 1499.1779 16:29:46.46M 2015-11-11T16:29:30.011Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.144 34.423 1499.1783 16:29:46.65M 2015-11-11T16:29:30.211Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.144 34.423 1499.1786 16:29:46.85M 2015-11-11T16:29:30.436Z|I-OCEAN7-304-XXXX| 28.21 12.765 40.144 34.423 1499.1783 16:29:47.07M 2015-11-11T16:29:30.621Z|I-OCEAN7-304-XXXX| 28.25 12.765 40.145 34.423 1499.1792 16:29:47.29M 2015-11-11T16:29:30.821Z|I-OCEAN7-304-XXXX| 28.20 12.764 40.145 34.424 1499.1783 16:29:47.47M 2015-11-11T16:29:31.026Z|I-OCEAN7-304-XXXX| 28.24 12.764 40.144 34.423 1499.1781 16:29:47.67M 2015-11-11T16:29:31.226Z|I-OCEAN7-304-XXXX| 28.24 12.764 40.144 34.423 1499.1781 16:29:47.87M 2015-11-11T16:29:31.431Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.144 34.423 1499.1783 16:29:48.09M 2015-11-11T16:29:31.636Z|I-OCEAN7-304-XXXX| 28.29 12.765 40.144 34.423 1499.1787 16:29:48.28M 2015-11-11T16:29:31.836Z|I-OCEAN7-304-XXXX| 28.30 12.765 40.144 34.422 1499.1791 16:29:48.48M 2015-11-11T16:29:32.041Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.144 34.422 1499.1797 16:29:48.68M 2015-11-11T16:29:32.247Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.140 34.418 1499.1754 16:29:48.88M 2015-11-11T16:29:32.447Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.140 34.418 1499.1763 16:29:49.10M 2015-11-11T16:29:32.647Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.141 34.419 1499.1780 16:29:49.30M 2015-11-11T16:29:32.852Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.141 34.420 1499.1774 16:29:49.50M 2015-11-11T16:29:33.056Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.141 34.418 1499.1821 16:29:49.70M 2015-11-11T16:29:33.261Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.140 34.418 1499.1809 16:29:49.90M 2015-11-11T16:29:33.461Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.140 34.417 1499.1813 16:29:50.12M 2015-11-11T16:29:33.661Z|I-OCEAN7-304-XXXX| 28.44 12.766 40.139 34.417 1499.1802 16:29:50.32M 2015-11-11T16:29:33.866Z|I-OCEAN7-304-XXXX| 28.44 12.766 40.139 34.416 1499.1794 16:29:50.51M 2015-11-11T16:29:34.067Z|I-OCEAN7-304-XXXX| 28.46 12.766 40.138 34.416 1499.1796 16:29:50.71M 2015-11-11T16:29:34.272Z|I-OCEAN7-304-XXXX| 28.46 12.766 40.138 34.415 1499.1791 16:29:50.91M 2015-11-11T16:29:34.476Z|I-OCEAN7-304-XXXX| 28.44 12.767 40.137 34.414 1499.1786 16:29:51.13M 2015-11-11T16:29:34.681Z|I-OCEAN7-304-XXXX| 28.46 12.767 40.137 34.414 1499.1785 16:29:51.33M 2015-11-11T16:29:34.902Z|I-OCEAN7-304-XXXX| 28.44 12.766 40.137 34.414 1499.1771 16:29:51.53M 2015-11-11T16:29:35.087Z|I-OCEAN7-304-XXXX| 28.41 12.766 40.136 34.414 1499.1766 16:29:51.75M 2015-11-11T16:29:35.287Z|I-OCEAN7-304-XXXX| 28.41 12.766 40.132 34.410 1499.1713 16:29:51.93M 2015-11-11T16:29:35.492Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.133 34.411 1499.1709 16:29:52.14M 2015-11-11T16:29:35.697Z|I-OCEAN7-304-XXXX| 28.40 12.767 40.132 34.409 1499.1730 16:29:52.35M 2015-11-11T16:29:35.897Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.138 34.416 1499.1761 16:29:52.55M 2015-11-11T16:29:36.102Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.140 34.418 1499.1774 16:29:52.74M 2015-11-11T16:29:36.517Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.141 34.420 1499.1774 16:29:52.94M 2015-11-11T16:29:36.517Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.139 34.418 1499.1746 16:29:53.25M 2015-11-11T16:29:36.722Z|I-OCEAN7-304-XXXX| 28.37 12.764 40.138 34.418 1499.1731 16:29:53.37M 2015-11-11T16:29:36.922Z|I-OCEAN7-304-XXXX| 28.37 12.764 40.138 34.417 1499.1721 16:29:53.57M 2015-11-11T16:29:37.127Z|I-OCEAN7-304-XXXX| 28.37 12.764 40.137 34.417 1499.1711 16:29:53.77M 2015-11-11T16:29:37.332Z|I-OCEAN7-304-XXXX| 28.39 12.764 40.137 34.417 1499.1705 16:29:53.97M 2015-11-11T16:29:37.532Z|I-OCEAN7-304-XXXX| 28.39 12.764 40.144 34.423 1499.1787 16:29:54.19M 2015-11-11T16:29:37.732Z|I-OCEAN7-304-XXXX| 28.39 12.764 40.145 34.424 1499.1804 16:29:54.38M 2015-11-11T16:29:37.937Z|I-OCEAN7-304-XXXX| 28.39 12.764 40.146 34.425 1499.1825 16:29:54.58M 2015-11-11T16:29:38.142Z|I-OCEAN7-304-XXXX| 28.40 12.764 40.148 34.426 1499.1848 16:29:54.78M 2015-11-11T16:29:38.347Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.149 34.427 1499.1864 16:29:55.00M 2015-11-11T16:29:38.547Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.150 34.429 1499.1880 16:29:55.20M 2015-11-11T16:29:38.752Z|I-OCEAN7-304-XXXX| 28.35 12.765 40.150 34.428 1499.1876 16:29:55.40M 2015-11-11T16:29:38.952Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.149 34.427 1499.1870 16:29:55.60M 2015-11-11T16:29:39.157Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.150 34.428 1499.1876 16:29:55.80M 2015-11-11T16:29:39.382Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.151 34.429 1499.1891 16:29:56.01M 2015-11-11T16:29:39.562Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.150 34.428 1499.1868 16:29:56.23M 2015-11-11T16:29:39.767Z|I-OCEAN7-304-XXXX| 28.32 12.765 40.149 34.427 1499.1864 16:29:56.41M 2015-11-11T16:29:39.967Z|I-OCEAN7-304-XXXX| 28.30 12.765 40.149 34.427 1499.1859 16:29:56.61M 2015-11-11T16:29:40.172Z|I-OCEAN7-304-XXXX| 28.30 12.765 40.148 34.427 1499.1849 16:29:56.81M 2015-11-11T16:29:40.372Z|I-OCEAN7-304-XXXX| 28.26 12.765 40.148 34.427 1499.1842 16:29:57.03M 2015-11-11T16:29:40.577Z|I-OCEAN7-304-XXXX| 28.26 12.765 40.147 34.426 1499.1836 16:29:57.23M 2015-11-11T16:29:40.782Z|I-OCEAN7-304-XXXX| 28.26 12.765 40.147 34.426 1499.1825 16:29:57.43M 2015-11-11T16:29:40.982Z|I-OCEAN7-304-XXXX| 28.28 12.765 40.146 34.425 1499.1823 16:29:57.63M 2015-11-11T16:29:41.187Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.146 34.425 1499.1814 16:29:57.83M 2015-11-11T16:29:41.387Z|I-OCEAN7-304-XXXX| 28.31 12.764 40.146 34.425 1499.1815 16:29:58.04M 2015-11-11T16:29:41.601Z|I-OCEAN7-304-XXXX| 28.31 12.764 40.146 34.425 1499.1812 16:29:58.24M 2015-11-11T16:29:41.797Z|I-OCEAN7-304-XXXX| 28.33 12.764 40.145 34.424 1499.1808 16:29:58.45M 2015-11-11T16:29:41.997Z|I-OCEAN7-304-XXXX| 28.35 12.765 40.145 34.423 1499.1808 16:29:58.65M 2015-11-11T16:29:42.202Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.144 34.422 1499.1793 16:29:58.84M 2015-11-11T16:29:42.407Z|I-OCEAN7-304-XXXX| 28.35 12.764 40.143 34.422 1499.1786 16:29:59.06M 2015-11-11T16:29:42.612Z|I-OCEAN7-304-XXXX| 28.38 12.764 40.142 34.421 1499.1781 16:29:59.26M 2015-11-11T16:29:42.812Z|I-OCEAN7-304-XXXX| 28.40 12.764 40.140 34.419 1499.1763 16:29:59.46M 2015-11-11T16:29:43.012Z|I-OCEAN7-304-XXXX| 28.44 12.764 40.140 34.419 1499.1770 16:29:59.66M 2015-11-11T16:29:43.217Z|I-OCEAN7-304-XXXX| 28.44 12.764 40.140 34.419 1499.1763 16:29:59.86M 2015-11-11T16:29:43.422Z|I-OCEAN7-304-XXXX| 28.46 12.764 40.140 34.420 1499.1765 16:30:00.08M 2015-11-11T16:29:43.622Z|I-OCEAN7-304-XXXX| 28.47 12.764 40.141 34.420 1499.1774 16:30:00.28M 2015-11-11T16:29:43.843Z|I-OCEAN7-304-XXXX| 28.47 12.764 40.142 34.421 1499.1783 16:30:00.47M 2015-11-11T16:29:44.027Z|I-OCEAN7-304-XXXX| 28.50 12.764 40.142 34.421 1499.1793 16:30:00.69M 2015-11-11T16:29:44.232Z|I-OCEAN7-304-XXXX| 28.50 12.765 40.142 34.421 1499.1809 16:30:00.87M 2015-11-11T16:29:44.437Z|I-OCEAN7-304-XXXX| 28.49 12.765 40.143 34.422 1499.1809 16:30:01.09M 2015-11-11T16:29:44.642Z|I-OCEAN7-304-XXXX| 28.51 12.764 40.143 34.422 1499.1814 16:30:01.29M 2015-11-11T16:29:44.842Z|I-OCEAN7-304-XXXX| 28.58 12.764 40.140 34.419 1499.1782 16:30:01.49M 2015-11-11T16:29:45.047Z|I-OCEAN7-304-XXXX| 28.55 12.764 40.144 34.424 1499.1819 16:30:01.69M 2015-11-11T16:29:45.247Z|I-OCEAN7-304-XXXX| 28.52 12.764 40.142 34.422 1499.1782 16:30:01.89M 2015-11-11T16:29:45.447Z|I-OCEAN7-304-XXXX| 28.51 12.764 40.141 34.421 1499.1771 16:30:02.10M 2015-11-11T16:29:45.652Z|I-OCEAN7-304-XXXX| 28.51 12.763 40.140 34.419 1499.1754 16:30:02.30M 2015-11-11T16:29:45.852Z|I-OCEAN7-304-XXXX| 28.48 12.763 40.138 34.418 1499.1724 16:30:02.50M 2015-11-11T16:29:46.062Z|I-OCEAN7-304-XXXX| 28.48 12.763 40.138 34.418 1499.1718 16:30:02.70M 2015-11-11T16:29:46.262Z|I-OCEAN7-304-XXXX| 28.44 12.763 40.138 34.418 1499.1710 16:30:02.90M 2015-11-11T16:29:46.467Z|I-OCEAN7-304-XXXX| 28.44 12.763 40.138 34.418 1499.1704 16:30:03.12M 2015-11-11T16:29:46.667Z|I-OCEAN7-304-XXXX| 28.43 12.763 40.140 34.420 1499.1730 16:30:03.32M 2015-11-11T16:29:46.872Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.141 34.421 1499.1740 16:30:03.52M 2015-11-11T16:29:47.077Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.141 34.422 1499.1724 16:30:03.72M 2015-11-11T16:29:47.277Z|I-OCEAN7-304-XXXX| 28.33 12.762 40.141 34.422 1499.1714 16:30:03.92M 2015-11-11T16:29:47.483Z|I-OCEAN7-304-XXXX| 28.31 12.762 40.141 34.422 1499.1707 16:30:04.14M 2015-11-11T16:29:47.683Z|I-OCEAN7-304-XXXX| 28.30 12.762 40.141 34.422 1499.1710 16:30:04.33M 2015-11-11T16:29:47.887Z|I-OCEAN7-304-XXXX| 28.30 12.762 40.142 34.423 1499.1719 16:30:04.53M 2015-11-11T16:29:48.092Z|I-OCEAN7-304-XXXX| 28.30 12.763 40.143 34.423 1499.1733 16:30:04.73M 2015-11-11T16:29:48.312Z|I-OCEAN7-304-XXXX| 28.32 12.763 40.142 34.423 1499.1732 16:30:04.93M 2015-11-11T16:29:48.497Z|I-OCEAN7-304-XXXX| 28.28 12.763 40.142 34.422 1499.1725 16:30:05.17M 2015-11-11T16:29:48.697Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.142 34.422 1499.1720 16:30:05.35M 2015-11-11T16:29:48.902Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.141 34.422 1499.1721 16:30:05.55M 2015-11-11T16:29:49.107Z|I-OCEAN7-304-XXXX| 28.25 12.763 40.142 34.422 1499.1731 16:30:05.75M 2015-11-11T16:29:49.307Z|I-OCEAN7-304-XXXX| 28.23 12.764 40.143 34.422 1499.1743 16:30:05.95M 2015-11-11T16:29:49.512Z|I-OCEAN7-304-XXXX| 28.22 12.764 40.139 34.419 1499.1699 16:30:06.17M 2015-11-11T16:29:49.712Z|I-OCEAN7-304-XXXX| 28.18 12.764 40.139 34.418 1499.1693 16:30:06.37M 2015-11-11T16:29:49.917Z|I-OCEAN7-304-XXXX| 28.18 12.764 40.139 34.419 1499.1693 16:30:06.56M 2015-11-11T16:29:50.123Z|I-OCEAN7-304-XXXX| 28.17 12.764 40.139 34.419 1499.1698 16:30:06.76M 2015-11-11T16:29:50.323Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.140 34.419 1499.1708 16:30:06.96M 2015-11-11T16:29:50.527Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.139 34.419 1499.1708 16:30:07.18M 2015-11-11T16:29:50.727Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.138 34.418 1499.1691 16:30:07.38M 2015-11-11T16:29:50.932Z|I-OCEAN7-304-XXXX| 28.16 12.763 40.137 34.417 1499.1663 16:30:07.58M 2015-11-11T16:29:51.137Z|I-OCEAN7-304-XXXX| 28.20 12.763 40.137 34.417 1499.1667 16:30:07.78M 2015-11-11T16:29:51.337Z|I-OCEAN7-304-XXXX| 28.20 12.764 40.137 34.417 1499.1675 16:30:08.00M 2015-11-11T16:29:51.542Z|I-OCEAN7-304-XXXX| 28.20 12.764 40.133 34.413 1499.1627 16:30:08.19M 2015-11-11T16:29:51.747Z|I-OCEAN7-304-XXXX| 28.20 12.764 40.131 34.411 1499.1619 16:30:08.39M 2015-11-11T16:29:51.947Z|I-OCEAN7-304-XXXX| 28.24 12.764 40.131 34.410 1499.1620 16:30:08.59M 2015-11-11T16:29:52.152Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.130 34.410 1499.1622 16:30:08.79M 2015-11-11T16:29:52.352Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.130 34.410 1499.1632 16:30:09.01M 2015-11-11T16:29:52.557Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.130 34.410 1499.1638 16:30:09.21M 2015-11-11T16:29:52.777Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.130 34.410 1499.1643 16:30:09.41M 2015-11-11T16:29:52.964Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.130 34.409 1499.1642 16:30:09.62M 2015-11-11T16:29:53.167Z|I-OCEAN7-304-XXXX| 28.35 12.765 40.130 34.410 1499.1649 16:30:09.81M 2015-11-11T16:29:53.367Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.131 34.410 1499.1659 16:30:10.03M 2015-11-11T16:29:53.572Z|I-OCEAN7-304-XXXX| 28.37 12.764 40.131 34.411 1499.1656 16:30:10.22M 2015-11-11T16:29:53.772Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.131 34.411 1499.1666 16:30:10.42M 2015-11-11T16:29:53.977Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.132 34.410 1499.1672 16:30:10.62M 2015-11-11T16:29:54.182Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.132 34.411 1499.1680 16:30:10.82M 2015-11-11T16:29:54.387Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.132 34.411 1499.1687 16:30:11.04M 2015-11-11T16:29:54.587Z|I-OCEAN7-304-XXXX| 28.45 12.765 40.133 34.411 1499.1702 16:30:11.24M 2015-11-11T16:29:54.792Z|I-OCEAN7-304-XXXX| 28.47 12.765 40.133 34.412 1499.1709 16:30:11.44M 2015-11-11T16:29:54.992Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.133 34.412 1499.1709 16:30:11.64M 2015-11-11T16:29:55.198Z|I-OCEAN7-304-XXXX| 28.48 12.765 40.134 34.412 1499.1719 16:30:11.83M 2015-11-11T16:29:55.397Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.134 34.413 1499.1713 16:30:12.06M 2015-11-11T16:29:55.602Z|I-OCEAN7-304-XXXX| 28.47 12.765 40.134 34.412 1499.1713 16:30:12.26M 2015-11-11T16:29:55.808Z|I-OCEAN7-304-XXXX| 28.45 12.765 40.134 34.413 1499.1709 16:30:12.45M 2015-11-11T16:29:56.008Z|I-OCEAN7-304-XXXX| 28.50 12.765 40.133 34.412 1499.1714 16:30:12.65M 2015-11-11T16:29:56.241Z|I-OCEAN7-304-XXXX| 28.49 12.765 40.133 34.412 1499.1716 16:30:12.85M 2015-11-11T16:29:56.412Z|I-OCEAN7-304-XXXX| 28.48 12.766 40.133 34.411 1499.1719 16:30:13.07M 2015-11-11T16:29:56.617Z|I-OCEAN7-304-XXXX| 28.49 12.766 40.132 34.410 1499.1724 16:30:13.27M 2015-11-11T16:29:56.817Z|I-OCEAN7-304-XXXX| 28.50 12.766 40.132 34.410 1499.1721 16:30:13.47M 2015-11-11T16:29:57.022Z|I-OCEAN7-304-XXXX| 28.50 12.766 40.133 34.411 1499.1729 16:30:13.66M 2015-11-11T16:29:57.243Z|I-OCEAN7-304-XXXX| 28.49 12.766 40.133 34.411 1499.1727 16:30:13.87M 2015-11-11T16:29:57.428Z|I-OCEAN7-304-XXXX| 28.50 12.766 40.132 34.410 1499.1722 16:30:14.10M 2015-11-11T16:29:57.632Z|I-OCEAN7-304-XXXX| 28.50 12.766 40.132 34.410 1499.1714 16:30:14.28M 2015-11-11T16:29:57.837Z|I-OCEAN7-304-XXXX| 28.53 12.766 40.131 34.409 1499.1713 16:30:14.48M 2015-11-11T16:29:58.037Z|I-OCEAN7-304-XXXX| 28.47 12.766 40.130 34.408 1499.1691 16:30:14.68M 2015-11-11T16:29:58.243Z|I-OCEAN7-304-XXXX| 28.49 12.766 40.129 34.407 1499.1680 16:30:14.88M 2015-11-11T16:29:58.493Z|I-OCEAN7-304-XXXX| 28.49 12.766 40.131 34.409 1499.1696 16:30:15.10M 2015-11-11T16:29:58.648Z|I-OCEAN7-304-XXXX| 28.49 12.765 40.131 34.409 1499.1693 16:30:15.34M 2015-11-11T16:29:58.853Z|I-OCEAN7-304-XXXX| 28.52 12.766 40.131 34.410 1499.1707 16:30:15.50M 2015-11-11T16:29:59.053Z|I-OCEAN7-304-XXXX| 28.50 12.765 40.132 34.411 1499.1714 16:30:15.70M 2015-11-11T16:29:59.258Z|I-OCEAN7-304-XXXX| 28.50 12.765 40.133 34.411 1499.1719 16:30:15.90M 2015-11-11T16:29:59.463Z|I-OCEAN7-304-XXXX| 28.50 12.765 40.134 34.412 1499.1726 16:30:16.11M 2015-11-11T16:29:59.662Z|I-OCEAN7-304-XXXX| 28.45 12.765 40.134 34.413 1499.1727 16:30:16.32M 2015-11-11T16:29:59.868Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.136 34.414 1499.1741 16:30:16.51M