2015-11-11T16:28:00.067Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.122 34.400 1499.1595 16:28:16.71M 2015-11-11T16:28:00.272Z|I-OCEAN7-304-XXXX| 28.32 12.766 40.122 34.400 1499.1589 16:28:16.90M 2015-11-11T16:28:00.472Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.121 34.399 1499.1584 16:28:17.12M 2015-11-11T16:28:00.678Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.122 34.400 1499.1605 16:28:17.32M 2015-11-11T16:28:00.878Z|I-OCEAN7-304-XXXX| 28.42 12.767 40.123 34.401 1499.1615 16:28:17.52M 2015-11-11T16:28:01.097Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.124 34.402 1499.1620 16:28:17.72M 2015-11-11T16:28:01.288Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.125 34.403 1499.1625 16:28:17.94M 2015-11-11T16:28:01.488Z|I-OCEAN7-304-XXXX| 28.41 12.766 40.123 34.402 1499.1595 16:28:18.14M 2015-11-11T16:28:01.692Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.126 34.404 1499.1622 16:28:18.34M 2015-11-11T16:28:01.893Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.126 34.405 1499.1631 16:28:18.54M 2015-11-11T16:28:02.098Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.126 34.405 1499.1638 16:28:18.73M 2015-11-11T16:28:02.303Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.127 34.405 1499.1649 16:28:18.93M 2015-11-11T16:28:02.503Z|I-OCEAN7-304-XXXX| 28.42 12.767 40.128 34.405 1499.1670 16:28:19.15M 2015-11-11T16:28:02.708Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.128 34.405 1499.1681 16:28:19.35M 2015-11-11T16:28:02.908Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.129 34.405 1499.1692 16:28:19.55M 2015-11-11T16:28:03.113Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.128 34.405 1499.1693 16:28:19.75M 2015-11-11T16:28:03.318Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.128 34.404 1499.1686 16:28:19.95M 2015-11-11T16:28:03.518Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.117 34.394 1499.1561 16:28:20.17M 2015-11-11T16:28:03.723Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.116 34.393 1499.1547 16:28:20.37M 2015-11-11T16:28:03.923Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.117 34.394 1499.1552 16:28:20.57M 2015-11-11T16:28:04.128Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.117 34.394 1499.1556 16:28:20.76M 2015-11-11T16:28:04.328Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.118 34.395 1499.1559 16:28:20.96M 2015-11-11T16:28:04.561Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.119 34.397 1499.1564 16:28:21.18M 2015-11-11T16:28:04.738Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.120 34.397 1499.1570 16:28:21.38M 2015-11-11T16:28:04.943Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.120 34.397 1499.1573 16:28:21.58M 2015-11-11T16:28:05.143Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.121 34.398 1499.1584 16:28:21.78M 2015-11-11T16:28:05.348Z|I-OCEAN7-304-XXXX| 28.18 12.768 40.121 34.398 1499.1577 16:28:22.00M 2015-11-11T16:28:05.568Z|I-OCEAN7-304-XXXX| 28.19 12.767 40.121 34.398 1499.1578 16:28:22.20M 2015-11-11T16:28:05.753Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.121 34.398 1499.1583 16:28:22.41M 2015-11-11T16:28:05.958Z|I-OCEAN7-304-XXXX| 28.25 12.767 40.121 34.398 1499.1587 16:28:22.60M 2015-11-11T16:28:06.153Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.121 34.398 1499.1580 16:28:22.80M 2015-11-11T16:28:06.358Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.120 34.397 1499.1578 16:28:23.01M 2015-11-11T16:28:06.564Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.124 34.401 1499.1622 16:28:23.21M 2015-11-11T16:28:06.768Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.124 34.401 1499.1620 16:28:23.41M 2015-11-11T16:28:06.973Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.124 34.401 1499.1619 16:28:23.61M 2015-11-11T16:28:07.173Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.128 34.405 1499.1661 16:28:23.81M 2015-11-11T16:28:07.373Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.124 34.400 1499.1625 16:28:24.03M 2015-11-11T16:28:07.578Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.123 34.399 1499.1620 16:28:24.23M 2015-11-11T16:28:07.783Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.122 34.399 1499.1611 16:28:24.43M 2015-11-11T16:28:07.983Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.121 34.398 1499.1599 16:28:24.63M 2015-11-11T16:28:08.188Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.121 34.398 1499.1580 16:28:24.82M 2015-11-11T16:28:08.393Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.120 34.398 1499.1571 16:28:25.04M 2015-11-11T16:28:08.593Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.119 34.397 1499.1558 16:28:25.24M 2015-11-11T16:28:08.798Z|I-OCEAN7-304-XXXX| 28.34 12.766 40.118 34.396 1499.1549 16:28:25.44M 2015-11-11T16:28:09.003Z|I-OCEAN7-304-XXXX| 28.35 12.766 40.123 34.401 1499.1600 16:28:25.64M 2015-11-11T16:28:09.203Z|I-OCEAN7-304-XXXX| 28.35 12.766 40.123 34.401 1499.1604 16:28:25.84M 2015-11-11T16:28:09.408Z|I-OCEAN7-304-XXXX| 28.35 12.766 40.124 34.402 1499.1615 16:28:26.06M 2015-11-11T16:28:09.608Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.125 34.403 1499.1627 16:28:26.26M 2015-11-11T16:28:09.813Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.125 34.403 1499.1625 16:28:26.45M 2015-11-11T16:28:10.033Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.125 34.403 1499.1628 16:28:26.65M 2015-11-11T16:28:10.218Z|I-OCEAN7-304-XXXX| 28.44 12.768 40.125 34.401 1499.1677 16:28:26.87M 2015-11-11T16:28:10.423Z|I-OCEAN7-304-XXXX| 28.44 12.768 40.126 34.402 1499.1689 16:28:27.07M 2015-11-11T16:28:10.623Z|I-OCEAN7-304-XXXX| 28.46 12.768 40.126 34.402 1499.1691 16:28:27.27M 2015-11-11T16:28:10.828Z|I-OCEAN7-304-XXXX| 28.46 12.768 40.126 34.401 1499.1697 16:28:27.47M 2015-11-11T16:28:11.028Z|I-OCEAN7-304-XXXX| 28.52 12.768 40.126 34.401 1499.1707 16:28:27.67M 2015-11-11T16:28:11.233Z|I-OCEAN7-304-XXXX| 28.52 12.769 40.125 34.401 1499.1709 16:28:27.87M 2015-11-11T16:28:11.438Z|I-OCEAN7-304-XXXX| 28.54 12.769 40.125 34.401 1499.1713 16:28:28.09M 2015-11-11T16:28:11.638Z|I-OCEAN7-304-XXXX| 28.57 12.769 40.125 34.400 1499.1721 16:28:28.29M 2015-11-11T16:28:11.843Z|I-OCEAN7-304-XXXX| 28.63 12.769 40.125 34.400 1499.1727 16:28:28.49M 2015-11-11T16:28:12.048Z|I-OCEAN7-304-XXXX| 28.63 12.769 40.124 34.400 1499.1716 16:28:28.68M 2015-11-11T16:28:12.248Z|I-OCEAN7-304-XXXX| 28.63 12.769 40.124 34.400 1499.1708 16:28:28.88M 2015-11-11T16:28:12.448Z|I-OCEAN7-304-XXXX| 28.62 12.768 40.123 34.399 1499.1693 16:28:29.10M 2015-11-11T16:28:12.653Z|I-OCEAN7-304-XXXX| 28.62 12.768 40.122 34.398 1499.1687 16:28:29.30M 2015-11-11T16:28:12.858Z|I-OCEAN7-304-XXXX| 28.60 12.768 40.122 34.398 1499.1681 16:28:29.50M 2015-11-11T16:28:13.058Z|I-OCEAN7-304-XXXX| 28.52 12.769 40.122 34.398 1499.1677 16:28:29.70M 2015-11-11T16:28:13.263Z|I-OCEAN7-304-XXXX| 28.52 12.769 40.122 34.398 1499.1676 16:28:29.90M 2015-11-11T16:28:13.468Z|I-OCEAN7-304-XXXX| 28.52 12.769 40.122 34.397 1499.1676 16:28:30.12M 2015-11-11T16:28:13.673Z|I-OCEAN7-304-XXXX| 28.52 12.769 40.121 34.397 1499.1678 16:28:30.32M 2015-11-11T16:28:13.873Z|I-OCEAN7-304-XXXX| 28.49 12.769 40.121 34.397 1499.1669 16:28:30.52M 2015-11-11T16:28:14.078Z|I-OCEAN7-304-XXXX| 28.46 12.769 40.121 34.396 1499.1659 16:28:30.71M 2015-11-11T16:28:14.278Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.120 34.396 1499.1642 16:28:30.91M 2015-11-11T16:28:14.498Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.120 34.396 1499.1630 16:28:31.13M 2015-11-11T16:28:14.683Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.119 34.395 1499.1613 16:28:31.35M 2015-11-11T16:28:14.888Z|I-OCEAN7-304-XXXX| 28.28 12.769 40.119 34.395 1499.1608 16:28:31.53M 2015-11-11T16:28:15.088Z|I-OCEAN7-304-XXXX| 28.28 12.769 40.119 34.395 1499.1609 16:28:31.73M 2015-11-11T16:28:15.293Z|I-OCEAN7-304-XXXX| 28.27 12.769 40.119 34.395 1499.1610 16:28:31.93M 2015-11-11T16:28:15.498Z|I-OCEAN7-304-XXXX| 28.28 12.769 40.119 34.395 1499.1610 16:28:32.15M 2015-11-11T16:28:15.698Z|I-OCEAN7-304-XXXX| 28.25 12.769 40.119 34.395 1499.1604 16:28:32.35M 2015-11-11T16:28:15.903Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.119 34.395 1499.1610 16:28:32.55M 2015-11-11T16:28:16.108Z|I-OCEAN7-304-XXXX| 28.29 12.769 40.119 34.395 1499.1600 16:28:32.74M 2015-11-11T16:28:16.313Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.119 34.396 1499.1593 16:28:32.94M 2015-11-11T16:28:16.513Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.120 34.396 1499.1584 16:28:33.16M 2015-11-11T16:28:16.713Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.120 34.397 1499.1582 16:28:33.36M 2015-11-11T16:28:16.918Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.119 34.396 1499.1580 16:28:33.56M 2015-11-11T16:28:17.123Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.120 34.397 1499.1584 16:28:33.76M 2015-11-11T16:28:17.323Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.120 34.396 1499.1583 16:28:33.96M 2015-11-11T16:28:17.528Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.120 34.396 1499.1581 16:28:34.18M 2015-11-11T16:28:17.728Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.119 34.396 1499.1593 16:28:34.38M 2015-11-11T16:28:17.933Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.119 34.396 1499.1594 16:28:34.58M 2015-11-11T16:28:18.138Z|I-OCEAN7-304-XXXX| 28.27 12.768 40.120 34.396 1499.1599 16:28:34.78M 2015-11-11T16:28:18.343Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.120 34.396 1499.1608 16:28:34.97M 2015-11-11T16:28:18.543Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.121 34.397 1499.1605 16:28:35.19M 2015-11-11T16:28:18.748Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.121 34.397 1499.1605 16:28:35.39M 2015-11-11T16:28:18.968Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.121 34.397 1499.1604 16:28:35.59M 2015-11-11T16:28:19.153Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.121 34.397 1499.1614 16:28:35.81M 2015-11-11T16:28:19.353Z|I-OCEAN7-304-XXXX| 28.35 12.768 40.120 34.397 1499.1619 16:28:36.01M 2015-11-11T16:28:19.558Z|I-OCEAN7-304-XXXX| 28.35 12.768 40.127 34.403 1499.1692 16:28:36.21M 2015-11-11T16:28:19.764Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.127 34.403 1499.1682 16:28:36.41M 2015-11-11T16:28:19.964Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.127 34.403 1499.1681 16:28:36.61M 2015-11-11T16:28:20.168Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.127 34.403 1499.1671 16:28:36.81M 2015-11-11T16:28:20.368Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.127 34.404 1499.1672 16:28:37.02M 2015-11-11T16:28:20.573Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.127 34.404 1499.1676 16:28:37.22M 2015-11-11T16:28:20.773Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.128 34.404 1499.1674 16:28:37.42M 2015-11-11T16:28:20.978Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.128 34.405 1499.1674 16:28:37.62M 2015-11-11T16:28:21.183Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.127 34.404 1499.1665 16:28:37.82M 2015-11-11T16:28:21.388Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.126 34.403 1499.1658 16:28:38.04M 2015-11-11T16:28:21.588Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.125 34.403 1499.1649 16:28:38.24M 2015-11-11T16:28:21.793Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.125 34.402 1499.1652 16:28:38.44M 2015-11-11T16:28:21.993Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.124 34.401 1499.1647 16:28:38.64M 2015-11-11T16:28:22.199Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.124 34.401 1499.1633 16:28:38.83M 2015-11-11T16:28:22.399Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.123 34.400 1499.1622 16:28:39.05M 2015-11-11T16:28:22.604Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.123 34.400 1499.1615 16:28:39.25M 2015-11-11T16:28:22.809Z|I-OCEAN7-304-XXXX| 28.42 12.767 40.123 34.400 1499.1631 16:28:39.45M 2015-11-11T16:28:23.009Z|I-OCEAN7-304-XXXX| 28.39 12.767 40.123 34.400 1499.1633 16:28:39.65M 2015-11-11T16:28:23.213Z|I-OCEAN7-304-XXXX| 28.40 12.767 40.123 34.400 1499.1630 16:28:39.85M 2015-11-11T16:28:23.433Z|I-OCEAN7-304-XXXX| 28.36 12.768 40.122 34.399 1499.1615 16:28:40.07M 2015-11-11T16:28:23.619Z|I-OCEAN7-304-XXXX| 28.40 12.768 40.121 34.398 1499.1616 16:28:40.28M 2015-11-11T16:28:23.819Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.120 34.397 1499.1606 16:28:40.47M 2015-11-11T16:28:24.041Z|I-OCEAN7-304-XXXX| 28.42 12.767 40.120 34.397 1499.1602 16:28:40.66M 2015-11-11T16:28:24.228Z|I-OCEAN7-304-XXXX| 28.42 12.767 40.120 34.397 1499.1602 16:28:40.86M 2015-11-11T16:28:24.428Z|I-OCEAN7-304-XXXX| 28.42 12.767 40.120 34.397 1499.1598 16:28:41.08M 2015-11-11T16:28:24.633Z|I-OCEAN7-304-XXXX| 28.42 12.767 40.120 34.397 1499.1595 16:28:41.28M 2015-11-11T16:28:24.839Z|I-OCEAN7-304-XXXX| 28.42 12.767 40.120 34.398 1499.1589 16:28:41.48M 2015-11-11T16:28:25.044Z|I-OCEAN7-304-XXXX| 28.43 12.767 40.121 34.398 1499.1595 16:28:41.68M 2015-11-11T16:28:25.244Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.121 34.399 1499.1592 16:28:41.88M 2015-11-11T16:28:25.449Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.121 34.399 1499.1597 16:28:42.10M 2015-11-11T16:28:25.649Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.121 34.398 1499.1603 16:28:42.30M 2015-11-11T16:28:25.849Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.120 34.398 1499.1591 16:28:42.50M 2015-11-11T16:28:26.054Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.120 34.398 1499.1589 16:28:42.69M 2015-11-11T16:28:26.259Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.120 34.398 1499.1592 16:28:42.89M 2015-11-11T16:28:26.459Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.121 34.398 1499.1595 16:28:43.11M 2015-11-11T16:28:26.664Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.121 34.399 1499.1595 16:28:43.31M 2015-11-11T16:28:26.869Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.122 34.399 1499.1605 16:28:43.51M 2015-11-11T16:28:27.069Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.122 34.399 1499.1610 16:28:43.71M 2015-11-11T16:28:27.274Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.122 34.399 1499.1610 16:28:43.91M 2015-11-11T16:28:27.479Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.122 34.399 1499.1619 16:28:44.13M 2015-11-11T16:28:27.679Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.123 34.399 1499.1617 16:28:44.33M 2015-11-11T16:28:27.899Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.122 34.399 1499.1617 16:28:44.53M 2015-11-11T16:28:28.121Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.122 34.398 1499.1603 16:28:44.74M 2015-11-11T16:28:28.289Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.121 34.398 1499.1595 16:28:44.92M 2015-11-11T16:28:28.494Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.121 34.398 1499.1592 16:28:45.14M 2015-11-11T16:28:28.694Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.121 34.398 1499.1591 16:28:45.34M 2015-11-11T16:28:28.899Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.122 34.399 1499.1594 16:28:45.54M 2015-11-11T16:28:29.099Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.123 34.400 1499.1609 16:28:45.74M 2015-11-11T16:28:29.304Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.124 34.401 1499.1614 16:28:45.94M 2015-11-11T16:28:29.509Z|I-OCEAN7-304-XXXX| 28.28 12.767 40.125 34.402 1499.1624 16:28:46.16M 2015-11-11T16:28:29.709Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.125 34.402 1499.1628 16:28:46.36M 2015-11-11T16:28:29.914Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.125 34.402 1499.1628 16:28:46.55M 2015-11-11T16:28:30.119Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.124 34.401 1499.1613 16:28:46.75M 2015-11-11T16:28:30.364Z|I-OCEAN7-304-XXXX| 28.27 12.766 40.123 34.401 1499.1591 16:28:46.95M 2015-11-11T16:28:30.524Z|I-OCEAN7-304-XXXX| 28.28 12.766 40.123 34.401 1499.1589 16:28:47.22M 2015-11-11T16:28:30.724Z|I-OCEAN7-304-XXXX| 28.34 12.766 40.122 34.400 1499.1591 16:28:47.37M 2015-11-11T16:28:30.929Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.118 34.397 1499.1555 16:28:47.57M 2015-11-11T16:28:31.129Z|I-OCEAN7-304-XXXX| 28.41 12.766 40.119 34.397 1499.1564 16:28:47.77M 2015-11-11T16:28:31.334Z|I-OCEAN7-304-XXXX| 28.40 12.767 40.119 34.397 1499.1566 16:28:47.97M 2015-11-11T16:28:31.561Z|I-OCEAN7-304-XXXX| 28.40 12.767 40.119 34.397 1499.1581 16:28:48.19M 2015-11-11T16:28:31.761Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.120 34.398 1499.1602 16:28:48.39M 2015-11-11T16:28:31.944Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.121 34.398 1499.1621 16:28:48.58M 2015-11-11T16:28:32.149Z|I-OCEAN7-304-XXXX| 28.45 12.767 40.121 34.398 1499.1626 16:28:48.78M 2015-11-11T16:28:32.369Z|I-OCEAN7-304-XXXX| 28.47 12.767 40.121 34.398 1499.1624 16:28:49.00M 2015-11-11T16:28:32.549Z|I-OCEAN7-304-XXXX| 28.48 12.768 40.122 34.398 1499.1633 16:28:49.22M 2015-11-11T16:28:32.761Z|I-OCEAN7-304-XXXX| 28.50 12.767 40.122 34.399 1499.1637 16:28:49.40M 2015-11-11T16:28:32.959Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.122 34.399 1499.1643 16:28:49.60M 2015-11-11T16:28:33.159Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.123 34.399 1499.1650 16:28:49.80M 2015-11-11T16:28:33.364Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.123 34.399 1499.1661 16:28:50.02M 2015-11-11T16:28:33.569Z|I-OCEAN7-304-XXXX| 28.54 12.768 40.123 34.399 1499.1671 16:28:50.22M 2015-11-11T16:28:33.769Z|I-OCEAN7-304-XXXX| 28.54 12.768 40.123 34.399 1499.1666 16:28:50.42M 2015-11-11T16:28:33.974Z|I-OCEAN7-304-XXXX| 28.55 12.768 40.123 34.400 1499.1666 16:28:50.62M 2015-11-11T16:28:34.174Z|I-OCEAN7-304-XXXX| 28.54 12.768 40.123 34.400 1499.1660 16:28:50.82M 2015-11-11T16:28:34.397Z|I-OCEAN7-304-XXXX| 28.54 12.767 40.123 34.400 1499.1655 16:28:51.03M 2015-11-11T16:28:34.584Z|I-OCEAN7-304-XXXX| 28.54 12.767 40.123 34.401 1499.1648 16:28:51.23M 2015-11-11T16:28:34.789Z|I-OCEAN7-304-XXXX| 28.49 12.766 40.123 34.401 1499.1626 16:28:51.43M 2015-11-11T16:28:34.989Z|I-OCEAN7-304-XXXX| 28.47 12.766 40.123 34.401 1499.1611 16:28:51.63M 2015-11-11T16:28:35.189Z|I-OCEAN7-304-XXXX| 28.47 12.766 40.122 34.401 1499.1606 16:28:51.83M 2015-11-11T16:28:35.394Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.122 34.401 1499.1602 16:28:52.05M 2015-11-11T16:28:35.599Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.128 34.406 1499.1667 16:28:52.25M 2015-11-11T16:28:35.804Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.129 34.407 1499.1678 16:28:52.45M 2015-11-11T16:28:36.004Z|I-OCEAN7-304-XXXX| 28.41 12.766 40.129 34.407 1499.1671 16:28:52.65M 2015-11-11T16:28:36.209Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.130 34.408 1499.1672 16:28:52.85M 2015-11-11T16:28:36.441Z|I-OCEAN7-304-XXXX| 28.34 12.766 40.131 34.409 1499.1675 16:28:53.06M 2015-11-11T16:28:36.614Z|I-OCEAN7-304-XXXX| 28.33 12.766 40.131 34.409 1499.1682 16:28:53.26M 2015-11-11T16:28:36.834Z|I-OCEAN7-304-XXXX| 28.27 12.766 40.131 34.409 1499.1682 16:28:53.46M 2015-11-11T16:28:37.019Z|I-OCEAN7-304-XXXX| 28.28 12.767 40.132 34.409 1499.1699 16:28:53.68M 2015-11-11T16:28:37.219Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.132 34.409 1499.1700 16:28:53.86M 2015-11-11T16:28:37.424Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.131 34.408 1499.1702 16:28:54.07M 2015-11-11T16:28:37.624Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.131 34.408 1499.1699 16:28:54.28M 2015-11-11T16:28:37.829Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.131 34.407 1499.1709 16:28:54.47M 2015-11-11T16:28:38.034Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.130 34.407 1499.1705 16:28:54.67M 2015-11-11T16:28:38.239Z|I-OCEAN7-304-XXXX| 28.20 12.768 40.130 34.406 1499.1693 16:28:54.87M 2015-11-11T16:28:38.439Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.130 34.406 1499.1698 16:28:55.09M 2015-11-11T16:28:38.644Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.129 34.406 1499.1694 16:28:55.29M 2015-11-11T16:28:38.849Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.128 34.405 1499.1683 16:28:55.49M 2015-11-11T16:28:39.049Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.128 34.404 1499.1676 16:28:55.69M 2015-11-11T16:28:39.254Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.127 34.403 1499.1669 16:28:55.89M 2015-11-11T16:28:39.454Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.126 34.402 1499.1666 16:28:56.11M 2015-11-11T16:28:39.659Z|I-OCEAN7-304-XXXX| 28.27 12.768 40.125 34.401 1499.1661 16:28:56.31M 2015-11-11T16:28:39.864Z|I-OCEAN7-304-XXXX| 28.27 12.769 40.125 34.401 1499.1661 16:28:56.50M 2015-11-11T16:28:40.064Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.124 34.401 1499.1658 16:28:56.71M 2015-11-11T16:28:40.281Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.124 34.401 1499.1653 16:28:56.90M 2015-11-11T16:28:40.469Z|I-OCEAN7-304-XXXX| 28.36 12.768 40.124 34.401 1499.1650 16:28:57.12M 2015-11-11T16:28:40.674Z|I-OCEAN7-304-XXXX| 28.36 12.768 40.124 34.400 1499.1644 16:28:57.32M 2015-11-11T16:28:40.881Z|I-OCEAN7-304-XXXX| 28.36 12.768 40.123 34.400 1499.1632 16:28:57.52M 2015-11-11T16:28:41.074Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.122 34.400 1499.1615 16:28:57.72M 2015-11-11T16:28:41.299Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.122 34.400 1499.1611 16:28:57.91M 2015-11-11T16:28:41.484Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.122 34.399 1499.1614 16:28:58.15M 2015-11-11T16:28:41.689Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.122 34.399 1499.1611 16:28:58.33M 2015-11-11T16:28:41.889Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.122 34.399 1499.1611 16:28:58.54M 2015-11-11T16:28:42.094Z|I-OCEAN7-304-XXXX| 28.35 12.768 40.122 34.399 1499.1617 16:28:58.73M 2015-11-11T16:28:42.294Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.122 34.399 1499.1619 16:28:58.93M 2015-11-11T16:28:42.521Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.122 34.399 1499.1610 16:28:59.15M 2015-11-11T16:28:42.704Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.122 34.399 1499.1605 16:28:59.35M 2015-11-11T16:28:42.904Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.122 34.399 1499.1604 16:28:59.55M 2015-11-11T16:28:43.109Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.122 34.399 1499.1605 16:28:59.75M 2015-11-11T16:28:43.309Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.127 34.404 1499.1661 16:28:59.95M 2015-11-11T16:28:43.514Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.126 34.403 1499.1656 16:29:00.17M 2015-11-11T16:28:43.719Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.125 34.402 1499.1648 16:29:00.37M 2015-11-11T16:28:43.924Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.125 34.402 1499.1646 16:29:00.56M 2015-11-11T16:28:44.124Z|I-OCEAN7-304-XXXX| 28.43 12.768 40.124 34.400 1499.1664 16:29:00.77M 2015-11-11T16:28:44.324Z|I-OCEAN7-304-XXXX| 28.40 12.768 40.123 34.399 1499.1656 16:29:00.96M 2015-11-11T16:28:44.529Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.122 34.398 1499.1649 16:29:01.18M 2015-11-11T16:28:44.729Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.121 34.397 1499.1638 16:29:01.38M 2015-11-11T16:28:44.939Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.120 34.396 1499.1626 16:29:01.58M 2015-11-11T16:28:45.139Z|I-OCEAN7-304-XXXX| 28.43 12.768 40.124 34.400 1499.1672 16:29:01.78M 2015-11-11T16:28:45.344Z|I-OCEAN7-304-XXXX| 28.43 12.768 40.125 34.402 1499.1681 16:29:02.00M 2015-11-11T16:28:45.544Z|I-OCEAN7-304-XXXX| 28.47 12.768 40.125 34.401 1499.1676 16:29:02.20M 2015-11-11T16:28:45.770Z|I-OCEAN7-304-XXXX| 28.47 12.768 40.124 34.401 1499.1670 16:29:02.40M 2015-11-11T16:28:45.955Z|I-OCEAN7-304-XXXX| 28.48 12.767 40.124 34.401 1499.1666 16:29:02.61M 2015-11-11T16:28:46.154Z|I-OCEAN7-304-XXXX| 28.53 12.767 40.120 34.397 1499.1610 16:29:02.79M 2015-11-11T16:28:46.359Z|I-OCEAN7-304-XXXX| 28.53 12.767 40.120 34.397 1499.1610 16:29:03.01M 2015-11-11T16:28:46.559Z|I-OCEAN7-304-XXXX| 28.55 12.767 40.120 34.397 1499.1621 16:29:03.21M 2015-11-11T16:28:46.759Z|I-OCEAN7-304-XXXX| 28.54 12.767 40.120 34.398 1499.1616 16:29:03.41M 2015-11-11T16:28:46.970Z|I-OCEAN7-304-XXXX| 28.54 12.767 40.120 34.398 1499.1610 16:29:03.61M 2015-11-11T16:28:47.170Z|I-OCEAN7-304-XXXX| 28.57 12.766 40.120 34.398 1499.1605 16:29:03.81M 2015-11-11T16:28:47.370Z|I-OCEAN7-304-XXXX| 28.57 12.766 40.119 34.397 1499.1593 16:29:04.03M 2015-11-11T16:28:47.575Z|I-OCEAN7-304-XXXX| 28.55 12.766 40.118 34.396 1499.1572 16:29:04.22M 2015-11-11T16:28:47.780Z|I-OCEAN7-304-XXXX| 28.55 12.766 40.118 34.396 1499.1567 16:29:04.42M 2015-11-11T16:28:47.985Z|I-OCEAN7-304-XXXX| 28.55 12.766 40.117 34.395 1499.1561 16:29:04.62M 2015-11-11T16:28:48.185Z|I-OCEAN7-304-XXXX| 28.51 12.766 40.117 34.396 1499.1547 16:29:04.82M 2015-11-11T16:28:48.390Z|I-OCEAN7-304-XXXX| 28.51 12.766 40.117 34.395 1499.1552 16:29:05.04M 2015-11-11T16:28:48.590Z|I-OCEAN7-304-XXXX| 28.50 12.766 40.117 34.395 1499.1552 16:29:05.24M 2015-11-11T16:28:48.795Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.117 34.395 1499.1542 16:29:05.44M 2015-11-11T16:28:49.000Z|I-OCEAN7-304-XXXX| 28.46 12.766 40.117 34.396 1499.1549 16:29:05.64M 2015-11-11T16:28:49.200Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.117 34.396 1499.1537 16:29:05.84M 2015-11-11T16:28:49.405Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.117 34.396 1499.1534 16:29:06.06M 2015-11-11T16:28:49.610Z|I-OCEAN7-304-XXXX| 28.34 12.766 40.117 34.396 1499.1523 16:29:06.26M 2015-11-11T16:28:49.810Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.117 34.395 1499.1520 16:29:06.46M 2015-11-11T16:28:50.010Z|I-OCEAN7-304-XXXX| 28.28 12.766 40.117 34.395 1499.1526 16:29:06.65M 2015-11-11T16:28:50.230Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.117 34.395 1499.1523 16:29:06.85M 2015-11-11T16:28:50.425Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.118 34.396 1499.1536 16:29:07.09M 2015-11-11T16:28:50.620Z|I-OCEAN7-304-XXXX| 28.22 12.767 40.118 34.396 1499.1545 16:29:07.27M 2015-11-11T16:28:50.825Z|I-OCEAN7-304-XXXX| 28.21 12.767 40.120 34.397 1499.1561 16:29:07.47M 2015-11-11T16:28:51.025Z|I-OCEAN7-304-XXXX| 28.21 12.767 40.121 34.398 1499.1578 16:29:07.67M 2015-11-11T16:28:51.230Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.121 34.398 1499.1593 16:29:07.87M 2015-11-11T16:28:51.435Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.122 34.399 1499.1605 16:29:08.09M 2015-11-11T16:28:51.635Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.123 34.399 1499.1617 16:29:08.29M 2015-11-11T16:28:51.840Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.124 34.400 1499.1636 16:29:08.48M 2015-11-11T16:28:52.045Z|I-OCEAN7-304-XXXX| 28.18 12.768 40.125 34.401 1499.1643 16:29:08.68M 2015-11-11T16:28:52.245Z|I-OCEAN7-304-XXXX| 28.17 12.768 40.126 34.402 1499.1654 16:29:08.88M 2015-11-11T16:28:52.450Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.126 34.402 1499.1664 16:29:09.10M 2015-11-11T16:28:52.655Z|I-OCEAN7-304-XXXX| 28.20 12.769 40.126 34.402 1499.1664 16:29:09.30M 2015-11-11T16:28:52.855Z|I-OCEAN7-304-XXXX| 28.20 12.769 40.126 34.402 1499.1669 16:29:09.50M 2015-11-11T16:28:53.060Z|I-OCEAN7-304-XXXX| 28.25 12.769 40.126 34.402 1499.1676 16:29:09.70M 2015-11-11T16:28:53.260Z|I-OCEAN7-304-XXXX| 28.25 12.769 40.126 34.402 1499.1675 16:29:09.90M 2015-11-11T16:28:53.465Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.126 34.402 1499.1661 16:29:10.12M 2015-11-11T16:28:53.665Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.125 34.402 1499.1653 16:29:10.32M 2015-11-11T16:28:53.870Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.125 34.402 1499.1650 16:29:10.51M 2015-11-11T16:28:54.075Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.125 34.402 1499.1650 16:29:10.71M 2015-11-11T16:28:54.280Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.125 34.401 1499.1647 16:29:10.91M 2015-11-11T16:28:54.480Z|I-OCEAN7-304-XXXX| 28.38 12.768 40.124 34.400 1499.1643 16:29:11.13M 2015-11-11T16:28:54.700Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.123 34.400 1499.1635 16:29:11.33M 2015-11-11T16:28:54.885Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.123 34.401 1499.1603 16:29:11.55M 2015-11-11T16:28:55.090Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.122 34.400 1499.1598 16:29:11.73M 2015-11-11T16:28:55.290Z|I-OCEAN7-304-XXXX| 28.39 12.767 40.121 34.399 1499.1600 16:29:11.93M 2015-11-11T16:28:55.495Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.121 34.399 1499.1600 16:29:12.15M 2015-11-11T16:28:55.695Z|I-OCEAN7-304-XXXX| 28.46 12.766 40.121 34.399 1499.1602 16:29:12.35M 2015-11-11T16:28:55.900Z|I-OCEAN7-304-XXXX| 28.46 12.767 40.121 34.399 1499.1603 16:29:12.54M 2015-11-11T16:28:56.105Z|I-OCEAN7-304-XXXX| 28.44 12.766 40.121 34.399 1499.1593 16:29:12.74M 2015-11-11T16:28:56.305Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.121 34.399 1499.1587 16:29:12.94M 2015-11-11T16:28:56.510Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.121 34.399 1499.1597 16:29:13.16M 2015-11-11T16:28:56.715Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.122 34.400 1499.1608 16:29:13.36M 2015-11-11T16:28:56.915Z|I-OCEAN7-304-XXXX| 28.44 12.767 40.122 34.399 1499.1608 16:29:13.56M 2015-11-11T16:28:57.120Z|I-OCEAN7-304-XXXX| 28.43 12.767 40.122 34.400 1499.1611 16:29:13.76M 2015-11-11T16:28:57.320Z|I-OCEAN7-304-XXXX| 28.43 12.767 40.122 34.400 1499.1617 16:29:13.96M 2015-11-11T16:28:57.525Z|I-OCEAN7-304-XXXX| 28.43 12.767 40.122 34.400 1499.1625 16:29:14.18M 2015-11-11T16:28:57.730Z|I-OCEAN7-304-XXXX| 28.44 12.767 40.122 34.399 1499.1627 16:29:14.38M 2015-11-11T16:28:57.930Z|I-OCEAN7-304-XXXX| 28.44 12.767 40.122 34.399 1499.1628 16:29:14.57M 2015-11-11T16:28:58.135Z|I-OCEAN7-304-XXXX| 28.44 12.767 40.122 34.399 1499.1626 16:29:14.77M 2015-11-11T16:28:58.335Z|I-OCEAN7-304-XXXX| 28.43 12.767 40.121 34.398 1499.1622 16:29:14.97M 2015-11-11T16:28:58.540Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.121 34.398 1499.1624 16:29:15.19M 2015-11-11T16:28:58.740Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.121 34.398 1499.1622 16:29:15.39M 2015-11-11T16:28:58.945Z|I-OCEAN7-304-XXXX| 28.43 12.767 40.121 34.398 1499.1614 16:29:15.59M 2015-11-11T16:28:59.165Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.121 34.398 1499.1614 16:29:15.79M 2015-11-11T16:28:59.355Z|I-OCEAN7-304-XXXX| 28.40 12.768 40.122 34.399 1499.1621 16:29:16.02M 2015-11-11T16:28:59.555Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.122 34.399 1499.1628 16:29:16.21M 2015-11-11T16:28:59.760Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.122 34.398 1499.1633 16:29:16.41M 2015-11-11T16:28:59.960Z|I-OCEAN7-304-XXXX| 28.38 12.768 40.121 34.398 1499.1627 16:29:16.60M