2015-11-11T16:27:00.165Z|I-OCEAN7-304-XXXX| 28.57 12.770 40.128 34.403 1499.1772 16:27:16.80M 2015-11-11T16:27:00.370Z|I-OCEAN7-304-XXXX| 28.57 12.770 40.116 34.391 1499.1635 16:27:17.02M 2015-11-11T16:27:00.570Z|I-OCEAN7-304-XXXX| 28.63 12.770 40.120 34.395 1499.1691 16:27:17.22M 2015-11-11T16:27:00.775Z|I-OCEAN7-304-XXXX| 28.60 12.770 40.122 34.397 1499.1705 16:27:17.42M 2015-11-11T16:27:00.975Z|I-OCEAN7-304-XXXX| 28.59 12.770 40.123 34.398 1499.1724 16:27:17.62M 2015-11-11T16:27:01.180Z|I-OCEAN7-304-XXXX| 28.58 12.770 40.124 34.399 1499.1726 16:27:17.81M 2015-11-11T16:27:01.380Z|I-OCEAN7-304-XXXX| 28.58 12.769 40.125 34.400 1499.1732 16:27:18.03M 2015-11-11T16:27:01.585Z|I-OCEAN7-304-XXXX| 28.57 12.770 40.126 34.401 1499.1742 16:27:18.23M 2015-11-11T16:27:01.790Z|I-OCEAN7-304-XXXX| 28.58 12.770 40.126 34.401 1499.1747 16:27:18.43M 2015-11-11T16:27:02.001Z|I-OCEAN7-304-XXXX| 28.56 12.769 40.127 34.402 1499.1750 16:27:18.63M 2015-11-11T16:27:02.240Z|I-OCEAN7-304-XXXX| 28.56 12.769 40.126 34.401 1499.1747 16:27:18.83M 2015-11-11T16:27:02.400Z|I-OCEAN7-304-XXXX| 28.52 12.770 40.126 34.401 1499.1740 16:27:19.09M 2015-11-11T16:27:02.600Z|I-OCEAN7-304-XXXX| 28.50 12.770 40.126 34.401 1499.1737 16:27:19.25M 2015-11-11T16:27:02.805Z|I-OCEAN7-304-XXXX| 28.47 12.770 40.126 34.401 1499.1732 16:27:19.44M 2015-11-11T16:27:03.025Z|I-OCEAN7-304-XXXX| 28.40 12.770 40.122 34.397 1499.1672 16:27:19.64M 2015-11-11T16:27:03.210Z|I-OCEAN7-304-XXXX| 28.38 12.770 40.121 34.395 1499.1658 16:27:19.86M 2015-11-11T16:27:03.415Z|I-OCEAN7-304-XXXX| 28.35 12.770 40.119 34.394 1499.1637 16:27:20.06M 2015-11-11T16:27:03.615Z|I-OCEAN7-304-XXXX| 28.32 12.770 40.119 34.394 1499.1642 16:27:20.26M 2015-11-11T16:27:03.820Z|I-OCEAN7-304-XXXX| 28.32 12.770 40.120 34.394 1499.1650 16:27:20.46M 2015-11-11T16:27:04.020Z|I-OCEAN7-304-XXXX| 28.29 12.770 40.120 34.395 1499.1649 16:27:20.66M 2015-11-11T16:27:04.226Z|I-OCEAN7-304-XXXX| 28.29 12.770 40.121 34.395 1499.1654 16:27:20.86M 2015-11-11T16:27:04.430Z|I-OCEAN7-304-XXXX| 28.30 12.770 40.121 34.396 1499.1661 16:27:21.08M 2015-11-11T16:27:04.630Z|I-OCEAN7-304-XXXX| 28.28 12.770 40.121 34.396 1499.1653 16:27:21.28M 2015-11-11T16:27:04.835Z|I-OCEAN7-304-XXXX| 28.27 12.770 40.128 34.402 1499.1721 16:27:21.47M 2015-11-11T16:27:05.035Z|I-OCEAN7-304-XXXX| 28.24 12.770 40.128 34.402 1499.1722 16:27:21.67M 2015-11-11T16:27:05.240Z|I-OCEAN7-304-XXXX| 28.24 12.770 40.127 34.401 1499.1721 16:27:21.87M 2015-11-11T16:27:05.440Z|I-OCEAN7-304-XXXX| 28.27 12.771 40.127 34.401 1499.1729 16:27:22.09M 2015-11-11T16:27:05.645Z|I-OCEAN7-304-XXXX| 28.28 12.771 40.126 34.400 1499.1721 16:27:22.29M 2015-11-11T16:27:05.845Z|I-OCEAN7-304-XXXX| 28.28 12.771 40.125 34.399 1499.1718 16:27:22.49M 2015-11-11T16:27:06.050Z|I-OCEAN7-304-XXXX| 28.28 12.771 40.125 34.399 1499.1713 16:27:22.69M 2015-11-11T16:27:06.250Z|I-OCEAN7-304-XXXX| 28.28 12.770 40.126 34.400 1499.1715 16:27:22.89M 2015-11-11T16:27:06.460Z|I-OCEAN7-304-XXXX| 28.28 12.770 40.125 34.400 1499.1704 16:27:23.10M 2015-11-11T16:27:06.660Z|I-OCEAN7-304-XXXX| 28.29 12.770 40.127 34.402 1499.1721 16:27:23.31M 2015-11-11T16:27:06.865Z|I-OCEAN7-304-XXXX| 28.29 12.770 40.129 34.403 1499.1735 16:27:23.50M 2015-11-11T16:27:07.065Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.130 34.405 1499.1740 16:27:23.70M 2015-11-11T16:27:07.270Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.131 34.406 1499.1750 16:27:23.90M 2015-11-11T16:27:07.490Z|I-OCEAN7-304-XXXX| 28.28 12.770 40.132 34.407 1499.1766 16:27:24.12M 2015-11-11T16:27:07.675Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.132 34.407 1499.1777 16:27:24.34M 2015-11-11T16:27:07.880Z|I-OCEAN7-304-XXXX| 28.30 12.770 40.132 34.407 1499.1774 16:27:24.52M 2015-11-11T16:27:08.080Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.133 34.407 1499.1777 16:27:24.72M 2015-11-11T16:27:08.285Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.132 34.407 1499.1763 16:27:24.92M 2015-11-11T16:27:08.490Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.132 34.407 1499.1755 16:27:25.14M 2015-11-11T16:27:08.690Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.131 34.407 1499.1753 16:27:25.34M 2015-11-11T16:27:08.895Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.131 34.407 1499.1750 16:27:25.53M 2015-11-11T16:27:09.095Z|I-OCEAN7-304-XXXX| 28.34 12.769 40.131 34.406 1499.1759 16:27:25.73M 2015-11-11T16:27:09.300Z|I-OCEAN7-304-XXXX| 28.34 12.769 40.131 34.406 1499.1764 16:27:25.93M 2015-11-11T16:27:09.500Z|I-OCEAN7-304-XXXX| 28.34 12.770 40.131 34.405 1499.1769 16:27:26.15M 2015-11-11T16:27:09.705Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.131 34.405 1499.1771 16:27:26.35M 2015-11-11T16:27:09.910Z|I-OCEAN7-304-XXXX| 28.30 12.770 40.131 34.405 1499.1772 16:27:26.55M 2015-11-11T16:27:10.110Z|I-OCEAN7-304-XXXX| 28.30 12.771 40.131 34.405 1499.1776 16:27:26.75M 2015-11-11T16:27:10.315Z|I-OCEAN7-304-XXXX| 28.35 12.771 40.131 34.405 1499.1793 16:27:26.95M 2015-11-11T16:27:10.520Z|I-OCEAN7-304-XXXX| 28.36 12.771 40.131 34.405 1499.1793 16:27:27.17M 2015-11-11T16:27:10.720Z|I-OCEAN7-304-XXXX| 28.33 12.771 40.131 34.405 1499.1788 16:27:27.37M 2015-11-11T16:27:10.925Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.131 34.405 1499.1774 16:27:27.57M 2015-11-11T16:27:11.130Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.130 34.404 1499.1766 16:27:27.76M 2015-11-11T16:27:11.330Z|I-OCEAN7-304-XXXX| 28.29 12.770 40.129 34.403 1499.1747 16:27:27.96M 2015-11-11T16:27:11.535Z|I-OCEAN7-304-XXXX| 28.33 12.770 40.126 34.400 1499.1720 16:27:28.18M 2015-11-11T16:27:11.735Z|I-OCEAN7-304-XXXX| 28.33 12.770 40.126 34.401 1499.1719 16:27:28.38M 2015-11-11T16:27:11.955Z|I-OCEAN7-304-XXXX| 28.30 12.770 40.126 34.401 1499.1716 16:27:28.58M 2015-11-11T16:27:12.145Z|I-OCEAN7-304-XXXX| 28.30 12.770 40.127 34.402 1499.1721 16:27:28.79M 2015-11-11T16:27:12.390Z|I-OCEAN7-304-XXXX| 28.26 12.770 40.128 34.403 1499.1720 16:27:29.00M 2015-11-11T16:27:12.550Z|I-OCEAN7-304-XXXX| 28.26 12.770 40.130 34.405 1499.1738 16:27:29.24M 2015-11-11T16:27:12.751Z|I-OCEAN7-304-XXXX| 28.32 12.770 40.129 34.404 1499.1746 16:27:29.39M 2015-11-11T16:27:12.956Z|I-OCEAN7-304-XXXX| 28.32 12.770 40.130 34.404 1499.1752 16:27:29.59M 2015-11-11T16:27:13.155Z|I-OCEAN7-304-XXXX| 28.32 12.770 40.130 34.404 1499.1750 16:27:29.79M 2015-11-11T16:27:13.360Z|I-OCEAN7-304-XXXX| 28.32 12.770 40.129 34.403 1499.1741 16:27:30.01M 2015-11-11T16:27:13.560Z|I-OCEAN7-304-XXXX| 28.35 12.770 40.128 34.403 1499.1735 16:27:30.21M 2015-11-11T16:27:13.766Z|I-OCEAN7-304-XXXX| 28.34 12.770 40.129 34.404 1499.1741 16:27:30.41M 2015-11-11T16:27:13.971Z|I-OCEAN7-304-XXXX| 28.37 12.770 40.130 34.404 1499.1754 16:27:30.61M 2015-11-11T16:27:14.201Z|I-OCEAN7-304-XXXX| 28.34 12.770 40.130 34.404 1499.1748 16:27:30.81M 2015-11-11T16:27:14.376Z|I-OCEAN7-304-XXXX| 28.35 12.770 40.130 34.405 1499.1754 16:27:31.03M 2015-11-11T16:27:14.576Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.129 34.404 1499.1738 16:27:31.23M 2015-11-11T16:27:14.781Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.129 34.404 1499.1736 16:27:31.42M 2015-11-11T16:27:14.985Z|I-OCEAN7-304-XXXX| 28.35 12.769 40.129 34.404 1499.1738 16:27:31.62M 2015-11-11T16:27:15.185Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.129 34.404 1499.1738 16:27:31.82M 2015-11-11T16:27:15.391Z|I-OCEAN7-304-XXXX| 28.41 12.769 40.128 34.404 1499.1735 16:27:32.04M 2015-11-11T16:27:15.591Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.128 34.404 1499.1721 16:27:32.24M 2015-11-11T16:27:15.801Z|I-OCEAN7-304-XXXX| 28.40 12.768 40.128 34.404 1499.1715 16:27:32.44M 2015-11-11T16:27:16.001Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.128 34.404 1499.1711 16:27:32.64M 2015-11-11T16:27:16.201Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.127 34.403 1499.1704 16:27:32.84M 2015-11-11T16:27:16.426Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.127 34.403 1499.1700 16:27:33.06M 2015-11-11T16:27:16.611Z|I-OCEAN7-304-XXXX| 28.39 12.769 40.121 34.397 1499.1641 16:27:33.27M 2015-11-11T16:27:16.841Z|I-OCEAN7-304-XXXX| 28.39 12.769 40.124 34.400 1499.1675 16:27:33.45M 2015-11-11T16:27:17.016Z|I-OCEAN7-304-XXXX| 28.43 12.769 40.125 34.401 1499.1696 16:27:33.65M 2015-11-11T16:27:17.216Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.125 34.401 1499.1700 16:27:33.85M 2015-11-11T16:27:17.471Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.126 34.401 1499.1699 16:27:34.07M 2015-11-11T16:27:17.641Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.130 34.405 1499.1757 16:27:34.32M 2015-11-11T16:27:17.826Z|I-OCEAN7-304-XXXX| 28.41 12.770 40.130 34.405 1499.1768 16:27:34.47M 2015-11-11T16:27:18.031Z|I-OCEAN7-304-XXXX| 28.36 12.769 40.130 34.405 1499.1752 16:27:34.67M 2015-11-11T16:27:18.236Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.129 34.404 1499.1750 16:27:34.87M 2015-11-11T16:27:18.431Z|I-OCEAN7-304-XXXX| 28.40 12.770 40.128 34.403 1499.1752 16:27:35.09M 2015-11-11T16:27:18.641Z|I-OCEAN7-304-XXXX| 28.38 12.770 40.128 34.402 1499.1742 16:27:35.28M 2015-11-11T16:27:18.846Z|I-OCEAN7-304-XXXX| 28.40 12.770 40.127 34.402 1499.1740 16:27:35.49M 2015-11-11T16:27:19.046Z|I-OCEAN7-304-XXXX| 28.38 12.770 40.128 34.402 1499.1733 16:27:35.68M 2015-11-11T16:27:19.246Z|I-OCEAN7-304-XXXX| 28.34 12.770 40.127 34.402 1499.1724 16:27:35.88M 2015-11-11T16:27:19.451Z|I-OCEAN7-304-XXXX| 28.34 12.770 40.127 34.401 1499.1719 16:27:36.10M 2015-11-11T16:27:19.651Z|I-OCEAN7-304-XXXX| 28.34 12.770 40.126 34.401 1499.1705 16:27:36.30M 2015-11-11T16:27:19.856Z|I-OCEAN7-304-XXXX| 28.38 12.770 40.125 34.400 1499.1705 16:27:36.50M 2015-11-11T16:27:20.061Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.125 34.400 1499.1691 16:27:36.70M 2015-11-11T16:27:20.261Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.125 34.400 1499.1686 16:27:36.90M 2015-11-11T16:27:20.461Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.124 34.400 1499.1680 16:27:37.12M 2015-11-11T16:27:20.666Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.124 34.399 1499.1672 16:27:37.31M 2015-11-11T16:27:20.891Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.124 34.399 1499.1665 16:27:37.51M 2015-11-11T16:27:21.076Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.124 34.399 1499.1667 16:27:37.73M 2015-11-11T16:27:21.281Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.124 34.400 1499.1670 16:27:37.91M 2015-11-11T16:27:21.481Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.125 34.401 1499.1672 16:27:38.13M 2015-11-11T16:27:21.686Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.126 34.402 1499.1671 16:27:38.33M 2015-11-11T16:27:21.886Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.128 34.404 1499.1680 16:27:38.53M 2015-11-11T16:27:22.091Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.129 34.405 1499.1697 16:27:38.73M 2015-11-11T16:27:22.296Z|I-OCEAN7-304-XXXX| 28.33 12.768 40.129 34.405 1499.1707 16:27:38.93M 2015-11-11T16:27:22.496Z|I-OCEAN7-304-XXXX| 28.28 12.771 40.129 34.403 1499.1766 16:27:39.14M 2015-11-11T16:27:22.721Z|I-OCEAN7-304-XXXX| 28.28 12.771 40.130 34.403 1499.1783 16:27:39.34M 2015-11-11T16:27:22.901Z|I-OCEAN7-304-XXXX| 28.23 12.772 40.130 34.403 1499.1781 16:27:39.54M 2015-11-11T16:27:23.106Z|I-OCEAN7-304-XXXX| 28.24 12.772 40.130 34.403 1499.1791 16:27:39.74M 2015-11-11T16:27:23.321Z|I-OCEAN7-304-XXXX| 28.25 12.772 40.130 34.402 1499.1803 16:27:39.94M 2015-11-11T16:27:23.511Z|I-OCEAN7-304-XXXX| 28.25 12.772 40.130 34.403 1499.1807 16:27:40.16M 2015-11-11T16:27:23.716Z|I-OCEAN7-304-XXXX| 28.23 12.772 40.131 34.403 1499.1810 16:27:40.36M 2015-11-11T16:27:23.921Z|I-OCEAN7-304-XXXX| 28.18 12.772 40.131 34.403 1499.1799 16:27:40.56M 2015-11-11T16:27:24.121Z|I-OCEAN7-304-XXXX| 28.19 12.772 40.131 34.403 1499.1792 16:27:40.76M 2015-11-11T16:27:24.326Z|I-OCEAN7-304-XXXX| 28.18 12.772 40.130 34.403 1499.1781 16:27:40.96M 2015-11-11T16:27:24.526Z|I-OCEAN7-304-XXXX| 28.15 12.771 40.130 34.403 1499.1764 16:27:41.18M 2015-11-11T16:27:24.731Z|I-OCEAN7-304-XXXX| 28.15 12.771 40.130 34.403 1499.1753 16:27:41.37M 2015-11-11T16:27:24.931Z|I-OCEAN7-304-XXXX| 28.15 12.771 40.129 34.402 1499.1735 16:27:41.57M 2015-11-11T16:27:25.136Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.128 34.402 1499.1716 16:27:41.77M 2015-11-11T16:27:25.356Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.128 34.402 1499.1704 16:27:41.97M 2015-11-11T16:27:25.541Z|I-OCEAN7-304-XXXX| 28.17 12.770 40.127 34.402 1499.1703 16:27:42.21M 2015-11-11T16:27:25.746Z|I-OCEAN7-304-XXXX| 28.17 12.769 40.127 34.403 1499.1689 16:27:42.39M 2015-11-11T16:27:25.946Z|I-OCEAN7-304-XXXX| 28.17 12.769 40.128 34.403 1499.1678 16:27:42.59M 2015-11-11T16:27:26.151Z|I-OCEAN7-304-XXXX| 28.22 12.768 40.127 34.403 1499.1676 16:27:42.79M 2015-11-11T16:27:26.356Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.127 34.403 1499.1666 16:27:43.01M 2015-11-11T16:27:26.561Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.126 34.402 1499.1664 16:27:43.21M 2015-11-11T16:27:26.761Z|I-OCEAN7-304-XXXX| 28.27 12.768 40.125 34.402 1499.1663 16:27:43.41M 2015-11-11T16:27:26.966Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.125 34.401 1499.1661 16:27:43.61M 2015-11-11T16:27:27.166Z|I-OCEAN7-304-XXXX| 28.36 12.768 40.124 34.401 1499.1664 16:27:43.80M 2015-11-11T16:27:27.371Z|I-OCEAN7-304-XXXX| 28.36 12.768 40.124 34.401 1499.1655 16:27:44.02M 2015-11-11T16:27:27.786Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.124 34.401 1499.1656 16:27:44.22M 2015-11-11T16:27:27.786Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.124 34.400 1499.1655 16:27:44.51M 2015-11-11T16:27:27.986Z|I-OCEAN7-304-XXXX| 28.46 12.768 40.123 34.400 1499.1661 16:27:44.63M 2015-11-11T16:27:28.191Z|I-OCEAN7-304-XXXX| 28.47 12.768 40.123 34.400 1499.1667 16:27:44.83M 2015-11-11T16:27:28.396Z|I-OCEAN7-304-XXXX| 28.51 12.768 40.123 34.400 1499.1678 16:27:45.05M 2015-11-11T16:27:28.596Z|I-OCEAN7-304-XXXX| 28.51 12.768 40.124 34.400 1499.1682 16:27:45.24M 2015-11-11T16:27:28.801Z|I-OCEAN7-304-XXXX| 28.54 12.768 40.124 34.400 1499.1696 16:27:45.44M 2015-11-11T16:27:29.006Z|I-OCEAN7-304-XXXX| 28.54 12.769 40.125 34.401 1499.1703 16:27:45.64M 2015-11-11T16:27:29.206Z|I-OCEAN7-304-XXXX| 28.55 12.769 40.125 34.401 1499.1716 16:27:45.84M 2015-11-11T16:27:29.411Z|I-OCEAN7-304-XXXX| 28.61 12.769 40.125 34.401 1499.1730 16:27:46.06M 2015-11-11T16:27:29.611Z|I-OCEAN7-304-XXXX| 28.59 12.769 40.126 34.401 1499.1730 16:27:46.26M 2015-11-11T16:27:29.831Z|I-OCEAN7-304-XXXX| 28.59 12.769 40.126 34.401 1499.1742 16:27:46.46M 2015-11-11T16:27:30.021Z|I-OCEAN7-304-XXXX| 28.59 12.770 40.127 34.402 1499.1759 16:27:46.67M 2015-11-11T16:27:30.221Z|I-OCEAN7-304-XXXX| 28.58 12.770 40.127 34.402 1499.1766 16:27:46.86M 2015-11-11T16:27:30.426Z|I-OCEAN7-304-XXXX| 28.57 12.770 40.127 34.401 1499.1764 16:27:47.08M 2015-11-11T16:27:30.621Z|I-OCEAN7-304-XXXX| 28.55 12.770 40.127 34.401 1499.1763 16:27:47.27M 2015-11-11T16:27:30.841Z|I-OCEAN7-304-XXXX| 28.55 12.770 40.127 34.401 1499.1761 16:27:47.47M 2015-11-11T16:27:31.031Z|I-OCEAN7-304-XXXX| 28.50 12.770 40.128 34.402 1499.1760 16:27:47.67M 2015-11-11T16:27:31.236Z|I-OCEAN7-304-XXXX| 28.49 12.770 40.128 34.403 1499.1765 16:27:47.87M 2015-11-11T16:27:31.436Z|I-OCEAN7-304-XXXX| 28.44 12.770 40.129 34.404 1499.1765 16:27:48.09M 2015-11-11T16:27:31.641Z|I-OCEAN7-304-XXXX| 28.44 12.770 40.130 34.404 1499.1765 16:27:48.28M 2015-11-11T16:27:31.846Z|I-OCEAN7-304-XXXX| 28.38 12.770 40.131 34.405 1499.1771 16:27:48.49M 2015-11-11T16:27:32.051Z|I-OCEAN7-304-XXXX| 28.36 12.770 40.131 34.406 1499.1782 16:27:48.69M 2015-11-11T16:27:32.252Z|I-OCEAN7-304-XXXX| 28.36 12.770 40.132 34.407 1499.1782 16:27:48.89M 2015-11-11T16:27:32.456Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.132 34.407 1499.1771 16:27:49.11M 2015-11-11T16:27:32.661Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.132 34.407 1499.1770 16:27:49.30M 2015-11-11T16:27:32.861Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.132 34.408 1499.1758 16:27:49.50M 2015-11-11T16:27:33.066Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.133 34.408 1499.1754 16:27:49.70M 2015-11-11T16:27:33.266Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.132 34.408 1499.1737 16:27:49.90M 2015-11-11T16:27:33.471Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.131 34.408 1499.1714 16:27:50.12M 2015-11-11T16:27:33.676Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.131 34.407 1499.1709 16:27:50.32M 2015-11-11T16:27:33.876Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.130 34.406 1499.1700 16:27:50.52M 2015-11-11T16:27:34.076Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.129 34.405 1499.1682 16:27:50.72M 2015-11-11T16:27:34.296Z|I-OCEAN7-304-XXXX| 28.18 12.768 40.128 34.404 1499.1669 16:27:50.91M 2015-11-11T16:27:34.486Z|I-OCEAN7-304-XXXX| 28.18 12.768 40.129 34.405 1499.1677 16:27:51.15M 2015-11-11T16:27:34.686Z|I-OCEAN7-304-XXXX| 28.18 12.768 40.129 34.406 1499.1685 16:27:51.33M 2015-11-11T16:27:34.891Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.131 34.407 1499.1700 16:27:51.53M 2015-11-11T16:27:35.091Z|I-OCEAN7-304-XXXX| 28.16 12.768 40.134 34.410 1499.1725 16:27:51.73M 2015-11-11T16:27:35.296Z|I-OCEAN7-304-XXXX| 28.16 12.768 40.133 34.409 1499.1722 16:27:51.93M 2015-11-11T16:27:35.501Z|I-OCEAN7-304-XXXX| 28.15 12.768 40.132 34.408 1499.1720 16:27:52.15M 2015-11-11T16:27:35.706Z|I-OCEAN7-304-XXXX| 28.13 12.768 40.117 34.394 1499.1545 16:27:52.35M 2015-11-11T16:27:35.906Z|I-OCEAN7-304-XXXX| 28.14 12.768 40.115 34.392 1499.1526 16:27:52.55M 2015-11-11T16:27:36.121Z|I-OCEAN7-304-XXXX| 28.18 12.768 40.117 34.394 1499.1550 16:27:52.75M 2015-11-11T16:27:36.311Z|I-OCEAN7-304-XXXX| 28.18 12.768 40.118 34.395 1499.1564 16:27:52.94M 2015-11-11T16:27:36.516Z|I-OCEAN7-304-XXXX| 28.18 12.768 40.119 34.396 1499.1570 16:27:53.16M 2015-11-11T16:27:36.721Z|I-OCEAN7-304-XXXX| 28.17 12.768 40.126 34.403 1499.1646 16:27:53.36M 2015-11-11T16:27:36.922Z|I-OCEAN7-304-XXXX| 28.16 12.768 40.126 34.403 1499.1641 16:27:53.56M 2015-11-11T16:27:37.127Z|I-OCEAN7-304-XXXX| 28.14 12.768 40.127 34.403 1499.1641 16:27:53.76M 2015-11-11T16:27:37.327Z|I-OCEAN7-304-XXXX| 28.22 12.768 40.127 34.403 1499.1655 16:27:53.96M 2015-11-11T16:27:37.532Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.127 34.403 1499.1655 16:27:54.18M 2015-11-11T16:27:37.737Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.127 34.403 1499.1660 16:27:54.38M 2015-11-11T16:27:37.937Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.127 34.403 1499.1670 16:27:54.58M 2015-11-11T16:27:38.142Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.127 34.404 1499.1671 16:27:54.78M 2015-11-11T16:27:38.342Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.127 34.404 1499.1674 16:27:55.98M 2015-11-11T16:27:38.542Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.128 34.405 1499.1681 16:27:55.19M 2015-11-11T16:27:38.767Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.128 34.405 1499.1680 16:27:55.39M 2015-11-11T16:27:38.963Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.127 34.405 1499.1674 16:27:55.61M 2015-11-11T16:27:39.161Z|I-OCEAN7-304-XXXX| 28.47 12.767 40.127 34.405 1499.1686 16:27:55.79M 2015-11-11T16:27:39.357Z|I-OCEAN7-304-XXXX| 28.49 12.767 40.127 34.404 1499.1693 16:27:56.01M 2015-11-11T16:27:39.562Z|I-OCEAN7-304-XXXX| 28.55 12.767 40.127 34.404 1499.1698 16:27:56.21M 2015-11-11T16:27:39.762Z|I-OCEAN7-304-XXXX| 28.61 12.767 40.127 34.404 1499.1710 16:27:56.41M 2015-11-11T16:27:39.967Z|I-OCEAN7-304-XXXX| 28.61 12.767 40.127 34.404 1499.1702 16:27:56.61M 2015-11-11T16:27:40.172Z|I-OCEAN7-304-XXXX| 28.61 12.766 40.129 34.406 1499.1713 16:27:56.81M 2015-11-11T16:27:40.372Z|I-OCEAN7-304-XXXX| 28.60 12.766 40.129 34.407 1499.1705 16:27:57.03M 2015-11-11T16:27:40.577Z|I-OCEAN7-304-XXXX| 28.56 12.766 40.129 34.407 1499.1699 16:27:57.22M 2015-11-11T16:27:40.782Z|I-OCEAN7-304-XXXX| 28.56 12.766 40.128 34.406 1499.1688 16:27:57.42M 2015-11-11T16:27:40.982Z|I-OCEAN7-304-XXXX| 28.60 12.766 40.128 34.406 1499.1692 16:27:57.62M 2015-11-11T16:27:41.187Z|I-OCEAN7-304-XXXX| 28.59 12.766 40.128 34.406 1499.1688 16:27:57.82M 2015-11-11T16:27:41.387Z|I-OCEAN7-304-XXXX| 28.56 12.766 40.128 34.406 1499.1689 16:27:58.04M 2015-11-11T16:27:41.592Z|I-OCEAN7-304-XXXX| 28.50 12.766 40.128 34.406 1499.1692 16:27:58.24M 2015-11-11T16:27:41.797Z|I-OCEAN7-304-XXXX| 28.48 12.767 40.129 34.406 1499.1697 16:27:58.44M 2015-11-11T16:27:41.997Z|I-OCEAN7-304-XXXX| 28.45 12.767 40.129 34.406 1499.1696 16:27:58.64M 2015-11-11T16:27:42.202Z|I-OCEAN7-304-XXXX| 28.40 12.767 40.129 34.407 1499.1693 16:27:58.84M 2015-11-11T16:27:42.402Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.130 34.407 1499.1687 16:27:59.05M 2015-11-11T16:27:42.607Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.130 34.407 1499.1692 16:27:59.25M 2015-11-11T16:27:42.807Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.130 34.408 1499.1686 16:27:59.45M 2015-11-11T16:27:43.012Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.130 34.407 1499.1683 16:27:59.65M 2015-11-11T16:27:43.232Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.129 34.406 1499.1680 16:27:59.85M 2015-11-11T16:27:43.417Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.129 34.406 1499.1681 16:28:00.09M 2015-11-11T16:27:43.617Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.129 34.406 1499.1678 16:28:00.27M 2015-11-11T16:27:43.827Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.129 34.405 1499.1678 16:28:00.46M 2015-11-11T16:27:44.027Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.129 34.406 1499.1687 16:28:00.67M 2015-11-11T16:27:44.232Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.129 34.406 1499.1692 16:28:00.86M 2015-11-11T16:27:44.432Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.130 34.406 1499.1689 16:28:01.08M 2015-11-11T16:27:44.637Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.129 34.406 1499.1680 16:28:01.28M 2015-11-11T16:27:44.842Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.127 34.404 1499.1649 16:28:01.48M 2015-11-11T16:27:45.043Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.127 34.404 1499.1650 16:28:01.68M 2015-11-11T16:27:45.243Z|I-OCEAN7-304-XXXX| 28.28 12.767 40.127 34.404 1499.1655 16:28:01.88M 2015-11-11T16:27:45.447Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.127 34.404 1499.1660 16:28:02.10M 2015-11-11T16:27:45.652Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.127 34.404 1499.1661 16:28:02.30M 2015-11-11T16:27:45.852Z|I-OCEAN7-304-XXXX| 28.28 12.767 40.126 34.403 1499.1646 16:28:02.50M 2015-11-11T16:27:46.062Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.125 34.402 1499.1639 16:28:02.69M 2015-11-11T16:27:46.262Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.128 34.405 1499.1687 16:28:02.90M 2015-11-11T16:27:46.462Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.125 34.402 1499.1656 16:28:03.11M 2015-11-11T16:27:46.667Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.125 34.402 1499.1649 16:28:03.31M 2015-11-11T16:27:46.867Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.125 34.402 1499.1648 16:28:03.51M 2015-11-11T16:27:47.072Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.124 34.402 1499.1639 16:28:03.71M 2015-11-11T16:27:47.277Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.124 34.402 1499.1638 16:28:03.91M 2015-11-11T16:27:47.477Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.122 34.399 1499.1604 16:28:04.13M 2015-11-11T16:27:47.697Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.121 34.398 1499.1604 16:28:04.33M 2015-11-11T16:27:47.887Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.124 34.401 1499.1646 16:28:04.54M 2015-11-11T16:27:48.092Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.124 34.401 1499.1649 16:28:04.73M 2015-11-11T16:27:48.292Z|I-OCEAN7-304-XXXX| 28.33 12.768 40.124 34.401 1499.1647 16:28:04.93M 2015-11-11T16:27:48.497Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.125 34.401 1499.1650 16:28:05.14M 2015-11-11T16:27:48.697Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.125 34.402 1499.1658 16:28:05.34M 2015-11-11T16:27:48.902Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.120 34.397 1499.1604 16:28:05.54M 2015-11-11T16:27:49.102Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.120 34.396 1499.1611 16:28:05.74M 2015-11-11T16:27:49.307Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.119 34.396 1499.1603 16:28:05.94M 2015-11-11T16:27:49.512Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.119 34.395 1499.1580 16:28:06.16M 2015-11-11T16:27:49.712Z|I-OCEAN7-304-XXXX| 28.25 12.769 40.119 34.395 1499.1586 16:28:06.36M 2015-11-11T16:27:49.917Z|I-OCEAN7-304-XXXX| 28.22 12.769 40.119 34.395 1499.1589 16:28:06.56M 2015-11-11T16:27:50.117Z|I-OCEAN7-304-XXXX| 28.20 12.769 40.119 34.395 1499.1589 16:28:06.76M 2015-11-11T16:27:50.317Z|I-OCEAN7-304-XXXX| 28.19 12.769 40.118 34.394 1499.1573 16:28:06.95M 2015-11-11T16:27:50.527Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.118 34.395 1499.1561 16:28:07.17M 2015-11-11T16:27:50.727Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.118 34.395 1499.1567 16:28:07.37M 2015-11-11T16:27:50.932Z|I-OCEAN7-304-XXXX| 28.20 12.768 40.118 34.395 1499.1567 16:28:07.57M 2015-11-11T16:27:51.132Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.119 34.395 1499.1577 16:28:07.77M 2015-11-11T16:27:51.337Z|I-OCEAN7-304-XXXX| 28.22 12.767 40.116 34.394 1499.1503 16:28:07.97M 2015-11-11T16:27:51.537Z|I-OCEAN7-304-XXXX| 28.22 12.766 40.118 34.396 1499.1522 16:28:08.19M 2015-11-11T16:27:51.742Z|I-OCEAN7-304-XXXX| 28.23 12.766 40.118 34.396 1499.1522 16:28:08.38M 2015-11-11T16:27:51.947Z|I-OCEAN7-304-XXXX| 28.26 12.766 40.118 34.396 1499.1534 16:28:08.58M 2015-11-11T16:27:52.167Z|I-OCEAN7-304-XXXX| 28.27 12.766 40.118 34.396 1499.1539 16:28:08.79M 2015-11-11T16:27:52.352Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.118 34.396 1499.1545 16:28:09.02M 2015-11-11T16:27:52.557Z|I-OCEAN7-304-XXXX| 28.35 12.766 40.119 34.397 1499.1552 16:28:09.20M 2015-11-11T16:27:52.757Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.119 34.398 1499.1565 16:28:09.40M 2015-11-11T16:27:52.964Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.120 34.398 1499.1573 16:28:09.60M 2015-11-11T16:27:53.167Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.126 34.404 1499.1647 16:28:09.80M 2015-11-11T16:27:53.364Z|I-OCEAN7-304-XXXX| 28.47 12.766 40.128 34.406 1499.1675 16:28:10.02M 2015-11-11T16:27:53.572Z|I-OCEAN7-304-XXXX| 28.47 12.766 40.130 34.407 1499.1699 16:28:10.21M 2015-11-11T16:27:53.772Z|I-OCEAN7-304-XXXX| 28.52 12.766 40.132 34.410 1499.1733 16:28:10.42M 2015-11-11T16:27:53.977Z|I-OCEAN7-304-XXXX| 28.52 12.766 40.131 34.409 1499.1724 16:28:10.61M 2015-11-11T16:27:54.177Z|I-OCEAN7-304-XXXX| 28.52 12.766 40.131 34.408 1499.1716 16:28:10.81M 2015-11-11T16:27:54.382Z|I-OCEAN7-304-XXXX| 28.54 12.766 40.130 34.407 1499.1710 16:28:11.03M 2015-11-11T16:27:54.587Z|I-OCEAN7-304-XXXX| 28.59 12.767 40.128 34.406 1499.1704 16:28:11.23M 2015-11-11T16:27:54.792Z|I-OCEAN7-304-XXXX| 28.59 12.767 40.126 34.404 1499.1685 16:28:11.43M 2015-11-11T16:27:54.992Z|I-OCEAN7-304-XXXX| 28.56 12.766 40.121 34.399 1499.1615 16:28:11.63M 2015-11-11T16:27:55.192Z|I-OCEAN7-304-XXXX| 28.57 12.766 40.120 34.399 1499.1608 16:28:11.83M 2015-11-11T16:27:55.397Z|I-OCEAN7-304-XXXX| 28.57 12.766 40.115 34.394 1499.1548 16:28:12.05M 2015-11-11T16:27:55.602Z|I-OCEAN7-304-XXXX| 28.55 12.766 40.114 34.393 1499.1534 16:28:12.25M 2015-11-11T16:27:55.802Z|I-OCEAN7-304-XXXX| 28.55 12.766 40.116 34.394 1499.1555 16:28:12.45M 2015-11-11T16:27:56.007Z|I-OCEAN7-304-XXXX| 28.52 12.766 40.117 34.395 1499.1561 16:28:12.65M 2015-11-11T16:27:56.207Z|I-OCEAN7-304-XXXX| 28.50 12.767 40.118 34.396 1499.1570 16:28:12.84M 2015-11-11T16:27:56.412Z|I-OCEAN7-304-XXXX| 28.46 12.767 40.118 34.396 1499.1572 16:28:13.06M 2015-11-11T16:27:56.632Z|I-OCEAN7-304-XXXX| 28.41 12.766 40.120 34.398 1499.1575 16:28:13.26M 2015-11-11T16:27:56.817Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.121 34.399 1499.1593 16:28:13.48M 2015-11-11T16:27:57.022Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.122 34.399 1499.1610 16:28:13.66M 2015-11-11T16:27:57.222Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.123 34.400 1499.1622 16:28:13.86M 2015-11-11T16:27:57.427Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.123 34.400 1499.1626 16:28:14.08M 2015-11-11T16:27:57.633Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.124 34.401 1499.1626 16:28:14.28M 2015-11-11T16:27:57.832Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.124 34.401 1499.1632 16:28:14.48M 2015-11-11T16:27:58.037Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.124 34.401 1499.1638 16:28:14.68M 2015-11-11T16:27:58.237Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.124 34.400 1499.1646 16:28:14.87M 2015-11-11T16:27:58.481Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.124 34.400 1499.1653 16:28:15.09M 2015-11-11T16:27:58.647Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.124 34.400 1499.1658 16:28:15.29M 2015-11-11T16:27:58.847Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.124 34.400 1499.1644 16:28:15.49M 2015-11-11T16:27:59.052Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.124 34.400 1499.1643 16:28:15.69M 2015-11-11T16:27:59.253Z|I-OCEAN7-304-XXXX| 28.27 12.768 40.124 34.400 1499.1631 16:28:15.89M 2015-11-11T16:27:59.481Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.124 34.401 1499.1622 16:28:16.11M 2015-11-11T16:27:59.662Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.123 34.400 1499.1615 16:28:16.31M 2015-11-11T16:27:59.867Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.122 34.400 1499.1604 16:28:16.51M