2015-11-11T16:26:00.067Z|I-OCEAN7-304-XXXX| 28.45 12.770 40.132 34.407 1499.1797 16:26:16.70M 2015-11-11T16:26:00.267Z|I-OCEAN7-304-XXXX| 28.47 12.769 40.134 34.409 1499.1814 16:26:16.90M 2015-11-11T16:26:00.492Z|I-OCEAN7-304-XXXX| 28.52 12.769 40.135 34.410 1499.1837 16:26:17.12M 2015-11-11T16:26:00.678Z|I-OCEAN7-304-XXXX| 28.56 12.769 40.132 34.407 1499.1803 16:26:17.34M 2015-11-11T16:26:00.878Z|I-OCEAN7-304-XXXX| 28.55 12.769 40.131 34.407 1499.1794 16:26:17.52M 2015-11-11T16:26:01.078Z|I-OCEAN7-304-XXXX| 28.55 12.769 40.131 34.405 1499.1792 16:26:17.71M 2015-11-11T16:26:01.327Z|I-OCEAN7-304-XXXX| 28.57 12.769 40.130 34.405 1499.1783 16:26:17.91M 2015-11-11T16:26:01.487Z|I-OCEAN7-304-XXXX| 28.55 12.769 40.130 34.405 1499.1776 16:26:18.18M 2015-11-11T16:26:01.692Z|I-OCEAN7-304-XXXX| 28.55 12.769 40.129 34.404 1499.1769 16:26:18.33M 2015-11-11T16:26:01.892Z|I-OCEAN7-304-XXXX| 28.54 12.769 40.128 34.403 1499.1763 16:26:18.53M 2015-11-11T16:26:02.097Z|I-OCEAN7-304-XXXX| 28.54 12.770 40.128 34.403 1499.1765 16:26:18.73M 2015-11-11T16:26:02.297Z|I-OCEAN7-304-XXXX| 28.52 12.770 40.126 34.400 1499.1744 16:26:18.93M 2015-11-11T16:26:02.502Z|I-OCEAN7-304-XXXX| 28.52 12.770 40.127 34.401 1499.1761 16:26:19.15M 2015-11-11T16:26:02.706Z|I-OCEAN7-304-XXXX| 28.51 12.770 40.127 34.401 1499.1764 16:26:19.35M 2015-11-11T16:26:02.908Z|I-OCEAN7-304-XXXX| 28.50 12.770 40.127 34.401 1499.1764 16:26:19.54M 2015-11-11T16:26:03.113Z|I-OCEAN7-304-XXXX| 28.48 12.771 40.129 34.403 1499.1792 16:26:19.74M 2015-11-11T16:26:03.318Z|I-OCEAN7-304-XXXX| 28.42 12.771 40.130 34.403 1499.1788 16:26:19.94M 2015-11-11T16:26:03.517Z|I-OCEAN7-304-XXXX| 28.38 12.771 40.129 34.403 1499.1781 16:26:20.16M 2015-11-11T16:26:03.723Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.129 34.404 1499.1730 16:26:20.36M 2015-11-11T16:26:03.927Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.128 34.404 1499.1721 16:26:20.56M 2015-11-11T16:26:04.127Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.128 34.403 1499.1715 16:26:20.76M 2015-11-11T16:26:04.328Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.128 34.403 1499.1705 16:26:20.96M 2015-11-11T16:26:04.533Z|I-OCEAN7-304-XXXX| 28.29 12.769 40.128 34.404 1499.1707 16:26:21.17M 2015-11-11T16:26:04.738Z|I-OCEAN7-304-XXXX| 28.24 12.769 40.130 34.406 1499.1718 16:26:21.38M 2015-11-11T16:26:04.958Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.130 34.405 1499.1703 16:26:21.58M 2015-11-11T16:26:05.142Z|I-OCEAN7-304-XXXX| 28.15 12.768 40.136 34.411 1499.1758 16:26:21.79M 2015-11-11T16:26:05.343Z|I-OCEAN7-304-XXXX| 28.14 12.769 40.136 34.412 1499.1769 16:26:21.97M 2015-11-11T16:26:05.548Z|I-OCEAN7-304-XXXX| 28.14 12.769 40.136 34.412 1499.1776 16:26:22.19M 2015-11-11T16:26:05.748Z|I-OCEAN7-304-XXXX| 28.10 12.769 40.137 34.412 1499.1779 16:26:22.39M 2015-11-11T16:26:05.953Z|I-OCEAN7-304-XXXX| 28.10 12.769 40.136 34.411 1499.1779 16:26:22.59M 2015-11-11T16:26:06.158Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.137 34.412 1499.1775 16:26:22.79M 2015-11-11T16:26:06.364Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.137 34.412 1499.1779 16:26:23.01M 2015-11-11T16:26:06.564Z|I-OCEAN7-304-XXXX| 28.10 12.769 40.131 34.407 1499.1713 16:26:23.21M 2015-11-11T16:26:06.768Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.130 34.405 1499.1702 16:26:23.41M 2015-11-11T16:26:06.968Z|I-OCEAN7-304-XXXX| 28.13 12.769 40.130 34.405 1499.1702 16:26:23.61M 2015-11-11T16:26:07.173Z|I-OCEAN7-304-XXXX| 28.13 12.769 40.130 34.405 1499.1704 16:26:23.80M 2015-11-11T16:26:07.378Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.130 34.405 1499.1707 16:26:24.02M 2015-11-11T16:26:07.578Z|I-OCEAN7-304-XXXX| 28.15 12.769 40.130 34.406 1499.1721 16:26:24.22M 2015-11-11T16:26:07.783Z|I-OCEAN7-304-XXXX| 28.18 12.770 40.131 34.406 1499.1737 16:26:24.42M 2015-11-11T16:26:07.988Z|I-OCEAN7-304-XXXX| 28.19 12.770 40.131 34.406 1499.1753 16:26:24.62M 2015-11-11T16:26:08.188Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.132 34.407 1499.1779 16:26:24.82M 2015-11-11T16:26:08.393Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.134 34.408 1499.1796 16:26:25.04M 2015-11-11T16:26:08.593Z|I-OCEAN7-304-XXXX| 28.26 12.770 40.131 34.406 1499.1760 16:26:25.24M 2015-11-11T16:26:08.798Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.131 34.405 1499.1760 16:26:25.44M 2015-11-11T16:26:09.003Z|I-OCEAN7-304-XXXX| 28.30 12.770 40.131 34.405 1499.1763 16:26:25.64M 2015-11-11T16:26:09.198Z|I-OCEAN7-304-XXXX| 28.32 12.770 40.130 34.404 1499.1766 16:26:25.83M 2015-11-11T16:26:09.423Z|I-OCEAN7-304-XXXX| 28.35 12.771 40.129 34.403 1499.1769 16:26:26.05M 2015-11-11T16:26:09.608Z|I-OCEAN7-304-XXXX| 28.38 12.771 40.128 34.401 1499.1769 16:26:26.27M 2015-11-11T16:26:09.813Z|I-OCEAN7-304-XXXX| 28.43 12.771 40.126 34.399 1499.1761 16:26:26.45M 2015-11-11T16:26:10.018Z|I-OCEAN7-304-XXXX| 28.45 12.771 40.125 34.398 1499.1753 16:26:26.65M 2015-11-11T16:26:10.218Z|I-OCEAN7-304-XXXX| 28.39 12.771 40.125 34.398 1499.1740 16:26:26.85M 2015-11-11T16:26:10.423Z|I-OCEAN7-304-XXXX| 28.38 12.771 40.125 34.398 1499.1744 16:26:27.07M 2015-11-11T16:26:10.628Z|I-OCEAN7-304-XXXX| 28.38 12.771 40.125 34.399 1499.1746 16:26:27.27M 2015-11-11T16:26:10.823Z|I-OCEAN7-304-XXXX| 28.43 12.771 40.123 34.397 1499.1715 16:26:27.47M 2015-11-11T16:26:11.041Z|I-OCEAN7-304-XXXX| 28.41 12.771 40.124 34.398 1499.1714 16:26:27.66M 2015-11-11T16:26:11.233Z|I-OCEAN7-304-XXXX| 28.40 12.770 40.125 34.399 1499.1722 16:26:27.86M 2015-11-11T16:26:11.483Z|I-OCEAN7-304-XXXX| 28.43 12.770 40.126 34.400 1499.1732 16:26:28.08M 2015-11-11T16:26:11.638Z|I-OCEAN7-304-XXXX| 28.39 12.770 40.126 34.400 1499.1727 16:26:28.33M 2015-11-11T16:26:11.843Z|I-OCEAN7-304-XXXX| 28.36 12.770 40.125 34.399 1499.1708 16:26:28.48M 2015-11-11T16:26:12.043Z|I-OCEAN7-304-XXXX| 28.36 12.770 40.126 34.401 1499.1731 16:26:28.68M 2015-11-11T16:26:12.243Z|I-OCEAN7-304-XXXX| 28.34 12.770 40.126 34.400 1499.1732 16:26:28.88M 2015-11-11T16:26:12.453Z|I-OCEAN7-304-XXXX| 28.34 12.771 40.126 34.400 1499.1731 16:26:29.09M 2015-11-11T16:26:12.653Z|I-OCEAN7-304-XXXX| 28.34 12.771 40.126 34.400 1499.1730 16:26:29.30M 2015-11-11T16:26:12.873Z|I-OCEAN7-304-XXXX| 28.38 12.771 40.125 34.399 1499.1730 16:26:29.50M 2015-11-11T16:26:13.058Z|I-OCEAN7-304-XXXX| 28.32 12.771 40.125 34.399 1499.1722 16:26:29.69M 2015-11-11T16:26:13.268Z|I-OCEAN7-304-XXXX| 28.35 12.771 40.126 34.399 1499.1736 16:26:29.89M 2015-11-11T16:26:13.468Z|I-OCEAN7-304-XXXX| 28.38 12.771 40.127 34.400 1499.1753 16:26:30.11M 2015-11-11T16:26:13.668Z|I-OCEAN7-304-XXXX| 28.35 12.771 40.127 34.400 1499.1749 16:26:30.31M 2015-11-11T16:26:13.888Z|I-OCEAN7-304-XXXX| 28.39 12.771 40.127 34.400 1499.1759 16:26:30.51M 2015-11-11T16:26:14.081Z|I-OCEAN7-304-XXXX| 28.36 12.771 40.127 34.400 1499.1758 16:26:30.73M 2015-11-11T16:26:14.278Z|I-OCEAN7-304-XXXX| 28.39 12.771 40.126 34.399 1499.1754 16:26:30.91M 2015-11-11T16:26:14.483Z|I-OCEAN7-304-XXXX| 28.41 12.771 40.126 34.399 1499.1754 16:26:31.13M 2015-11-11T16:26:14.683Z|I-OCEAN7-304-XXXX| 28.44 12.771 40.125 34.399 1499.1754 16:26:31.33M 2015-11-11T16:26:14.888Z|I-OCEAN7-304-XXXX| 28.44 12.771 40.125 34.399 1499.1754 16:26:31.52M 2015-11-11T16:26:15.088Z|I-OCEAN7-304-XXXX| 28.43 12.771 40.126 34.399 1499.1747 16:26:31.72M 2015-11-11T16:26:15.293Z|I-OCEAN7-304-XXXX| 28.43 12.771 40.126 34.400 1499.1746 16:26:31.92M 2015-11-11T16:26:15.498Z|I-OCEAN7-304-XXXX| 28.46 12.770 40.127 34.401 1499.1750 16:26:32.14M 2015-11-11T16:26:15.698Z|I-OCEAN7-304-XXXX| 28.48 12.770 40.135 34.409 1499.1846 16:26:32.34M 2015-11-11T16:26:15.903Z|I-OCEAN7-304-XXXX| 28.49 12.770 40.137 34.411 1499.1865 16:26:32.54M 2015-11-11T16:26:16.103Z|I-OCEAN7-304-XXXX| 28.49 12.770 40.134 34.408 1499.1841 16:26:32.74M 2015-11-11T16:26:16.308Z|I-OCEAN7-304-XXXX| 28.49 12.770 40.134 34.408 1499.1831 16:26:32.94M 2015-11-11T16:26:16.513Z|I-OCEAN7-304-XXXX| 28.46 12.770 40.132 34.406 1499.1808 16:26:33.16M 2015-11-11T16:26:16.713Z|I-OCEAN7-304-XXXX| 28.48 12.770 40.131 34.406 1499.1797 16:26:33.36M 2015-11-11T16:26:16.918Z|I-OCEAN7-304-XXXX| 28.47 12.770 40.130 34.405 1499.1787 16:26:33.56M 2015-11-11T16:26:17.118Z|I-OCEAN7-304-XXXX| 28.43 12.770 40.129 34.404 1499.1768 16:26:33.75M 2015-11-11T16:26:17.323Z|I-OCEAN7-304-XXXX| 28.41 12.770 40.128 34.403 1499.1757 16:26:33.95M 2015-11-11T16:26:17.528Z|I-OCEAN7-304-XXXX| 28.39 12.770 40.127 34.402 1499.1748 16:26:34.17M 2015-11-11T16:26:17.728Z|I-OCEAN7-304-XXXX| 28.35 12.770 40.136 34.410 1499.1846 16:26:34.37M 2015-11-11T16:26:17.933Z|I-OCEAN7-304-XXXX| 28.36 12.771 40.137 34.410 1499.1857 16:26:34.57M 2015-11-11T16:26:18.138Z|I-OCEAN7-304-XXXX| 28.32 12.771 40.133 34.407 1499.1813 16:26:34.77M 2015-11-11T16:26:18.353Z|I-OCEAN7-304-XXXX| 28.27 12.771 40.132 34.405 1499.1791 16:26:34.97M 2015-11-11T16:26:18.543Z|I-OCEAN7-304-XXXX| 28.27 12.771 40.131 34.405 1499.1775 16:26:35.20M 2015-11-11T16:26:18.743Z|I-OCEAN7-304-XXXX| 28.21 12.771 40.130 34.404 1499.1758 16:26:35.39M 2015-11-11T16:26:18.948Z|I-OCEAN7-304-XXXX| 28.21 12.770 40.129 34.403 1499.1738 16:26:35.58M 2015-11-11T16:26:19.153Z|I-OCEAN7-304-XXXX| 28.23 12.773 40.128 34.400 1499.1780 16:26:35.79M 2015-11-11T16:26:19.358Z|I-OCEAN7-304-XXXX| 28.19 12.773 40.127 34.399 1499.1771 16:26:36.01M 2015-11-11T16:26:19.558Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.127 34.399 1499.1760 16:26:36.20M 2015-11-11T16:26:19.758Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.126 34.398 1499.1763 16:26:36.40M 2015-11-11T16:26:19.964Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.127 34.398 1499.1772 16:26:36.60M 2015-11-11T16:26:20.168Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.127 34.398 1499.1771 16:26:36.80M 2015-11-11T16:26:20.368Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.133 34.404 1499.1838 16:26:37.02M 2015-11-11T16:26:20.573Z|I-OCEAN7-304-XXXX| 28.21 12.773 40.133 34.404 1499.1848 16:26:37.22M 2015-11-11T16:26:20.778Z|I-OCEAN7-304-XXXX| 28.22 12.773 40.139 34.411 1499.1910 16:26:37.42M 2015-11-11T16:26:20.978Z|I-OCEAN7-304-XXXX| 28.27 12.772 40.139 34.411 1499.1909 16:26:37.62M 2015-11-11T16:26:21.178Z|I-OCEAN7-304-XXXX| 28.27 12.772 40.139 34.412 1499.1897 16:26:37.81M 2015-11-11T16:26:21.383Z|I-OCEAN7-304-XXXX| 28.31 12.771 40.139 34.412 1499.1887 16:26:38.03M 2015-11-11T16:26:21.588Z|I-OCEAN7-304-XXXX| 28.31 12.771 40.138 34.412 1499.1869 16:26:38.23M 2015-11-11T16:26:21.788Z|I-OCEAN7-304-XXXX| 28.34 12.770 40.138 34.412 1499.1854 16:26:38.43M 2015-11-11T16:26:21.993Z|I-OCEAN7-304-XXXX| 28.36 12.770 40.137 34.411 1499.1841 16:26:38.63M 2015-11-11T16:26:22.193Z|I-OCEAN7-304-XXXX| 28.36 12.769 40.136 34.411 1499.1829 16:26:38.83M 2015-11-11T16:26:22.398Z|I-OCEAN7-304-XXXX| 28.39 12.769 40.135 34.410 1499.1816 16:26:39.05M 2015-11-11T16:26:22.603Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.135 34.410 1499.1802 16:26:39.25M 2015-11-11T16:26:22.823Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.133 34.409 1499.1785 16:26:39.45M 2015-11-11T16:26:23.008Z|I-OCEAN7-304-XXXX| 28.46 12.768 40.133 34.409 1499.1769 16:26:39.66M 2015-11-11T16:26:23.208Z|I-OCEAN7-304-XXXX| 28.48 12.768 40.132 34.408 1499.1766 16:26:39.84M 2015-11-11T16:26:23.413Z|I-OCEAN7-304-XXXX| 28.49 12.768 40.132 34.408 1499.1760 16:26:40.06M 2015-11-11T16:26:23.618Z|I-OCEAN7-304-XXXX| 28.49 12.768 40.131 34.407 1499.1747 16:26:40.26M 2015-11-11T16:26:23.823Z|I-OCEAN7-304-XXXX| 28.48 12.768 40.130 34.406 1499.1744 16:26:40.46M 2015-11-11T16:26:24.023Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.129 34.405 1499.1735 16:26:40.66M 2015-11-11T16:26:24.228Z|I-OCEAN7-304-XXXX| 28.44 12.769 40.128 34.404 1499.1726 16:26:40.86M 2015-11-11T16:26:24.428Z|I-OCEAN7-304-XXXX| 28.44 12.769 40.127 34.403 1499.1724 16:26:41.08M 2015-11-11T16:26:24.633Z|I-OCEAN7-304-XXXX| 28.44 12.769 40.127 34.402 1499.1709 16:26:41.28M 2015-11-11T16:26:24.838Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.129 34.405 1499.1731 16:26:41.48M 2015-11-11T16:26:25.043Z|I-OCEAN7-304-XXXX| 28.41 12.769 40.129 34.405 1499.1735 16:26:41.68M 2015-11-11T16:26:25.244Z|I-OCEAN7-304-XXXX| 28.36 12.769 40.130 34.405 1499.1731 16:26:41.88M 2015-11-11T16:26:25.448Z|I-OCEAN7-304-XXXX| 28.35 12.768 40.129 34.405 1499.1724 16:26:42.09M 2015-11-11T16:26:25.648Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.130 34.406 1499.1708 16:26:42.29M 2015-11-11T16:26:25.848Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.130 34.407 1499.1707 16:26:42.49M 2015-11-11T16:26:26.053Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.132 34.409 1499.1713 16:26:42.69M 2015-11-11T16:26:26.258Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.133 34.410 1499.1732 16:26:42.89M 2015-11-11T16:26:26.453Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.133 34.410 1499.1729 16:26:43.11M 2015-11-11T16:26:26.721Z|I-OCEAN7-304-XXXX| 28.25 12.767 40.134 34.410 1499.1737 16:26:43.30M 2015-11-11T16:26:26.869Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.135 34.411 1499.1750 16:26:43.55M 2015-11-11T16:26:27.069Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.135 34.411 1499.1764 16:26:43.71M 2015-11-11T16:26:27.289Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.136 34.412 1499.1768 16:26:43.90M 2015-11-11T16:26:27.479Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.136 34.412 1499.1774 16:26:44.14M 2015-11-11T16:26:27.679Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.135 34.411 1499.1781 16:26:44.32M 2015-11-11T16:26:27.879Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.135 34.411 1499.1781 16:26:44.52M 2015-11-11T16:26:28.084Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.134 34.410 1499.1774 16:26:44.72M 2015-11-11T16:26:28.289Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.134 34.410 1499.1779 16:26:44.92M 2015-11-11T16:26:28.489Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.134 34.409 1499.1788 16:26:45.14M 2015-11-11T16:26:28.694Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.135 34.410 1499.1805 16:26:45.34M 2015-11-11T16:26:28.894Z|I-OCEAN7-304-XXXX| 28.41 12.769 40.135 34.409 1499.1812 16:26:45.54M 2015-11-11T16:26:29.099Z|I-OCEAN7-304-XXXX| 28.43 12.769 40.134 34.409 1499.1809 16:26:45.73M 2015-11-11T16:26:29.304Z|I-OCEAN7-304-XXXX| 28.43 12.769 40.133 34.408 1499.1796 16:26:45.93M 2015-11-11T16:26:29.504Z|I-OCEAN7-304-XXXX| 28.43 12.769 40.133 34.408 1499.1796 16:26:46.15M 2015-11-11T16:26:29.709Z|I-OCEAN7-304-XXXX| 28.46 12.769 40.132 34.407 1499.1794 16:26:46.35M 2015-11-11T16:26:29.914Z|I-OCEAN7-304-XXXX| 28.43 12.769 40.131 34.406 1499.1779 16:26:46.55M 2015-11-11T16:26:30.114Z|I-OCEAN7-304-XXXX| 28.43 12.770 40.131 34.406 1499.1780 16:26:46.75M 2015-11-11T16:26:30.314Z|I-OCEAN7-304-XXXX| 28.43 12.770 40.130 34.405 1499.1777 16:26:46.95M 2015-11-11T16:26:30.524Z|I-OCEAN7-304-XXXX| 28.43 12.770 40.130 34.405 1499.1768 16:26:47.17M 2015-11-11T16:26:30.724Z|I-OCEAN7-304-XXXX| 28.38 12.769 40.129 34.404 1499.1746 16:26:47.37M 2015-11-11T16:26:30.929Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.129 34.404 1499.1741 16:26:47.57M 2015-11-11T16:26:31.134Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.134 34.409 1499.1788 16:26:47.77M 2015-11-11T16:26:31.334Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.131 34.406 1499.1735 16:26:47.96M 2015-11-11T16:26:31.534Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.131 34.406 1499.1731 16:26:48.18M 2015-11-11T16:26:31.799Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.130 34.406 1499.1725 16:26:48.38M 2015-11-11T16:26:31.944Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.132 34.408 1499.1750 16:26:48.64M 2015-11-11T16:26:32.144Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.132 34.408 1499.1760 16:26:48.78M 2015-11-11T16:26:32.349Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.133 34.408 1499.1764 16:26:49.00M 2015-11-11T16:26:32.549Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.140 34.415 1499.1843 16:26:49.19M 2015-11-11T16:26:32.754Z|I-OCEAN7-304-XXXX| 28.22 12.769 40.140 34.415 1499.1832 16:26:49.39M 2015-11-11T16:26:32.959Z|I-OCEAN7-304-XXXX| 28.25 12.769 40.136 34.411 1499.1783 16:26:49.59M 2015-11-11T16:26:33.159Z|I-OCEAN7-304-XXXX| 28.24 12.769 40.134 34.410 1499.1768 16:26:49.79M 2015-11-11T16:26:33.364Z|I-OCEAN7-304-XXXX| 28.26 12.769 40.134 34.409 1499.1763 16:26:50.01M 2015-11-11T16:26:33.569Z|I-OCEAN7-304-XXXX| 28.26 12.769 40.136 34.411 1499.1798 16:26:50.21M 2015-11-11T16:26:33.769Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.137 34.411 1499.1825 16:26:50.41M 2015-11-11T16:26:33.969Z|I-OCEAN7-304-XXXX| 28.30 12.770 40.136 34.411 1499.1829 16:26:50.61M 2015-11-11T16:26:34.174Z|I-OCEAN7-304-XXXX| 28.32 12.770 40.135 34.409 1499.1830 16:26:50.80M 2015-11-11T16:26:34.379Z|I-OCEAN7-304-XXXX| 28.34 12.771 40.135 34.409 1499.1832 16:26:51.03M 2015-11-11T16:26:34.579Z|I-OCEAN7-304-XXXX| 28.38 12.770 40.134 34.408 1499.1830 16:26:51.23M 2015-11-11T16:26:34.784Z|I-OCEAN7-304-XXXX| 28.37 12.770 40.127 34.401 1499.1749 16:26:51.42M 2015-11-11T16:26:34.989Z|I-OCEAN7-304-XXXX| 28.37 12.770 40.127 34.402 1499.1741 16:26:51.62M 2015-11-11T16:26:35.189Z|I-OCEAN7-304-XXXX| 28.37 12.770 40.128 34.402 1499.1735 16:26:51.82M 2015-11-11T16:26:35.394Z|I-OCEAN7-304-XXXX| 28.37 12.770 40.128 34.402 1499.1738 16:26:52.04M 2015-11-11T16:26:35.594Z|I-OCEAN7-304-XXXX| 28.41 12.770 40.128 34.402 1499.1740 16:26:52.24M 2015-11-11T16:26:35.799Z|I-OCEAN7-304-XXXX| 28.41 12.770 40.127 34.402 1499.1733 16:26:52.44M 2015-11-11T16:26:36.004Z|I-OCEAN7-304-XXXX| 28.43 12.769 40.127 34.402 1499.1726 16:26:52.64M 2015-11-11T16:26:36.224Z|I-OCEAN7-304-XXXX| 28.43 12.770 40.126 34.400 1499.1715 16:26:52.84M 2015-11-11T16:26:36.409Z|I-OCEAN7-304-XXXX| 28.45 12.770 40.126 34.401 1499.1720 16:26:53.07M 2015-11-11T16:26:36.609Z|I-OCEAN7-304-XXXX| 28.42 12.770 40.131 34.406 1499.1780 16:26:53.26M 2015-11-11T16:26:36.859Z|I-OCEAN7-304-XXXX| 28.42 12.770 40.131 34.406 1499.1786 16:26:53.45M 2015-11-11T16:26:37.014Z|I-OCEAN7-304-XXXX| 28.40 12.770 40.131 34.406 1499.1783 16:26:53.70M 2015-11-11T16:26:37.219Z|I-OCEAN7-304-XXXX| 28.40 12.770 40.126 34.401 1499.1722 16:26:53.85M 2015-11-11T16:26:37.424Z|I-OCEAN7-304-XXXX| 28.40 12.770 40.125 34.400 1499.1714 16:26:54.07M 2015-11-11T16:26:37.629Z|I-OCEAN7-304-XXXX| 28.41 12.770 40.124 34.399 1499.1711 16:26:54.27M 2015-11-11T16:26:37.834Z|I-OCEAN7-304-XXXX| 28.45 12.770 40.124 34.398 1499.1714 16:26:54.47M 2015-11-11T16:26:38.034Z|I-OCEAN7-304-XXXX| 28.42 12.770 40.129 34.403 1499.1769 16:26:54.67M 2015-11-11T16:26:38.239Z|I-OCEAN7-304-XXXX| 28.43 12.771 40.130 34.404 1499.1791 16:26:54.87M 2015-11-11T16:26:38.439Z|I-OCEAN7-304-XXXX| 28.47 12.771 40.132 34.405 1499.1819 16:26:55.09M 2015-11-11T16:26:38.644Z|I-OCEAN7-304-XXXX| 28.44 12.771 40.131 34.405 1499.1816 16:26:55.29M 2015-11-11T16:26:38.844Z|I-OCEAN7-304-XXXX| 28.44 12.771 40.131 34.404 1499.1814 16:26:55.49M 2015-11-11T16:26:39.049Z|I-OCEAN7-304-XXXX| 28.44 12.771 40.130 34.404 1499.1809 16:26:55.68M 2015-11-11T16:26:39.254Z|I-OCEAN7-304-XXXX| 28.42 12.771 40.131 34.404 1499.1803 16:26:55.88M 2015-11-11T16:26:39.454Z|I-OCEAN7-304-XXXX| 28.47 12.771 40.131 34.404 1499.1813 16:26:56.10M 2015-11-11T16:26:39.654Z|I-OCEAN7-304-XXXX| 28.47 12.770 40.131 34.405 1499.1807 16:26:56.30M 2015-11-11T16:26:39.878Z|I-OCEAN7-304-XXXX| 28.47 12.770 40.132 34.406 1499.1798 16:26:56.50M 2015-11-11T16:26:40.064Z|I-OCEAN7-304-XXXX| 28.47 12.769 40.133 34.408 1499.1799 16:26:56.70M 2015-11-11T16:26:40.269Z|I-OCEAN7-304-XXXX| 28.46 12.771 40.133 34.407 1499.1838 16:26:56.90M 2015-11-11T16:26:40.469Z|I-OCEAN7-304-XXXX| 28.39 12.771 40.134 34.407 1499.1832 16:26:57.12M 2015-11-11T16:26:40.689Z|I-OCEAN7-304-XXXX| 28.35 12.771 40.134 34.407 1499.1825 16:26:57.32M 2015-11-11T16:26:40.874Z|I-OCEAN7-304-XXXX| 28.35 12.771 40.133 34.407 1499.1823 16:26:57.53M 2015-11-11T16:26:41.079Z|I-OCEAN7-304-XXXX| 28.32 12.771 40.133 34.407 1499.1814 16:26:57.71M 2015-11-11T16:26:41.284Z|I-OCEAN7-304-XXXX| 28.33 12.771 40.133 34.406 1499.1815 16:26:57.91M 2015-11-11T16:26:41.484Z|I-OCEAN7-304-XXXX| 28.31 12.771 40.133 34.406 1499.1810 16:26:58.13M 2015-11-11T16:26:41.689Z|I-OCEAN7-304-XXXX| 28.25 12.771 40.132 34.405 1499.1794 16:26:58.33M 2015-11-11T16:26:41.889Z|I-OCEAN7-304-XXXX| 28.29 12.771 40.131 34.405 1499.1780 16:26:58.53M 2015-11-11T16:26:42.089Z|I-OCEAN7-304-XXXX| 28.28 12.770 40.124 34.398 1499.1685 16:26:58.73M 2015-11-11T16:26:42.299Z|I-OCEAN7-304-XXXX| 28.28 12.770 40.123 34.398 1499.1676 16:26:58.92M 2015-11-11T16:26:42.499Z|I-OCEAN7-304-XXXX| 28.18 12.770 40.124 34.399 1499.1659 16:26:59.15M 2015-11-11T16:26:42.704Z|I-OCEAN7-304-XXXX| 28.18 12.769 40.124 34.400 1499.1656 16:26:59.34M 2015-11-11T16:26:42.904Z|I-OCEAN7-304-XXXX| 28.18 12.769 40.125 34.401 1499.1653 16:26:59.54M 2015-11-11T16:26:43.109Z|I-OCEAN7-304-XXXX| 28.18 12.768 40.126 34.402 1499.1647 16:26:59.74M 2015-11-11T16:26:43.309Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.127 34.404 1499.1660 16:26:59.94M 2015-11-11T16:26:43.514Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.129 34.406 1499.1680 16:27:00.16M 2015-11-11T16:26:43.719Z|I-OCEAN7-304-XXXX| 28.14 12.768 40.130 34.407 1499.1691 16:27:00.36M 2015-11-11T16:26:43.919Z|I-OCEAN7-304-XXXX| 28.14 12.768 40.134 34.410 1499.1738 16:27:00.56M 2015-11-11T16:26:44.124Z|I-OCEAN7-304-XXXX| 28.14 12.768 40.135 34.411 1499.1755 16:27:00.76M 2015-11-11T16:26:44.329Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.138 34.414 1499.1790 16:27:00.96M 2015-11-11T16:26:44.529Z|I-OCEAN7-304-XXXX| 28.20 12.768 40.138 34.413 1499.1792 16:27:01.18M 2015-11-11T16:26:44.734Z|I-OCEAN7-304-XXXX| 28.20 12.768 40.137 34.413 1499.1782 16:27:01.37M 2015-11-11T16:26:44.939Z|I-OCEAN7-304-XXXX| 28.22 12.768 40.136 34.412 1499.1780 16:27:01.57M 2015-11-11T16:26:45.154Z|I-OCEAN7-304-XXXX| 28.20 12.768 40.136 34.412 1499.1775 16:27:01.77M 2015-11-11T16:26:45.344Z|I-OCEAN7-304-XXXX| 28.27 12.769 40.128 34.403 1499.1693 16:27:02.01M 2015-11-11T16:26:45.544Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.127 34.402 1499.1689 16:27:02.19M 2015-11-11T16:26:45.749Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.126 34.401 1499.1686 16:27:02.39M 2015-11-11T16:26:45.949Z|I-OCEAN7-304-XXXX| 28.36 12.769 40.126 34.401 1499.1698 16:27:02.59M 2015-11-11T16:26:46.154Z|I-OCEAN7-304-XXXX| 28.34 12.769 40.126 34.401 1499.1697 16:27:02.79M 2015-11-11T16:26:46.359Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.125 34.400 1499.1698 16:27:03.01M 2015-11-11T16:26:46.559Z|I-OCEAN7-304-XXXX| 28.42 12.769 40.131 34.406 1499.1768 16:27:03.21M 2015-11-11T16:26:46.764Z|I-OCEAN7-304-XXXX| 28.39 12.769 40.132 34.407 1499.1771 16:27:03.40M 2015-11-11T16:26:47.014Z|I-OCEAN7-304-XXXX| 28.39 12.769 40.133 34.409 1499.1787 16:27:03.60M 2015-11-11T16:26:47.169Z|I-OCEAN7-304-XXXX| 28.46 12.769 40.132 34.407 1499.1785 16:27:03.85M 2015-11-11T16:26:47.369Z|I-OCEAN7-304-XXXX| 28.47 12.769 40.131 34.406 1499.1777 16:27:04.02M 2015-11-11T16:26:47.574Z|I-OCEAN7-304-XXXX| 28.46 12.769 40.130 34.405 1499.1769 16:27:04.22M 2015-11-11T16:26:47.774Z|I-OCEAN7-304-XXXX| 28.49 12.770 40.131 34.406 1499.1793 16:27:04.42M 2015-11-11T16:26:47.980Z|I-OCEAN7-304-XXXX| 28.49 12.770 40.132 34.407 1499.1807 16:27:04.61M 2015-11-11T16:26:48.180Z|I-OCEAN7-304-XXXX| 28.49 12.770 40.133 34.408 1499.1824 16:27:04.82M 2015-11-11T16:26:48.384Z|I-OCEAN7-304-XXXX| 28.49 12.770 40.134 34.408 1499.1830 16:27:05.03M 2015-11-11T16:26:48.589Z|I-OCEAN7-304-XXXX| 28.50 12.770 40.134 34.409 1499.1837 16:27:05.24M 2015-11-11T16:26:48.794Z|I-OCEAN7-304-XXXX| 28.49 12.770 40.135 34.409 1499.1835 16:27:05.44M 2015-11-11T16:26:48.994Z|I-OCEAN7-304-XXXX| 28.48 12.770 40.136 34.410 1499.1846 16:27:05.63M 2015-11-11T16:26:49.194Z|I-OCEAN7-304-XXXX| 28.46 12.770 40.136 34.410 1499.1842 16:27:05.83M 2015-11-11T16:26:49.404Z|I-OCEAN7-304-XXXX| 28.46 12.770 40.130 34.404 1499.1775 16:27:06.05M 2015-11-11T16:26:49.619Z|I-OCEAN7-304-XXXX| 28.46 12.770 40.128 34.403 1499.1758 16:27:06.25M 2015-11-11T16:26:49.804Z|I-OCEAN7-304-XXXX| 28.47 12.770 40.127 34.401 1499.1752 16:27:06.47M 2015-11-11T16:26:50.009Z|I-OCEAN7-304-XXXX| 28.49 12.770 40.126 34.401 1499.1748 16:27:06.65M 2015-11-11T16:26:50.214Z|I-OCEAN7-304-XXXX| 28.49 12.770 40.126 34.400 1499.1740 16:27:06.85M 2015-11-11T16:26:50.419Z|I-OCEAN7-304-XXXX| 28.45 12.770 40.126 34.400 1499.1738 16:27:07.07M 2015-11-11T16:26:50.624Z|I-OCEAN7-304-XXXX| 28.42 12.770 40.126 34.400 1499.1741 16:27:07.27M 2015-11-11T16:26:50.824Z|I-OCEAN7-304-XXXX| 28.39 12.771 40.126 34.400 1499.1737 16:27:07.47M 2015-11-11T16:26:51.024Z|I-OCEAN7-304-XXXX| 28.40 12.771 40.130 34.404 1499.1796 16:27:07.66M 2015-11-11T16:26:51.229Z|I-OCEAN7-304-XXXX| 28.40 12.771 40.131 34.404 1499.1809 16:27:07.86M 2015-11-11T16:26:51.430Z|I-OCEAN7-304-XXXX| 28.43 12.771 40.132 34.405 1499.1820 16:27:08.08M 2015-11-11T16:26:51.635Z|I-OCEAN7-304-XXXX| 28.44 12.771 40.133 34.406 1499.1832 16:27:08.28M 2015-11-11T16:26:51.839Z|I-OCEAN7-304-XXXX| 28.43 12.771 40.133 34.406 1499.1837 16:27:08.48M 2015-11-11T16:26:52.045Z|I-OCEAN7-304-XXXX| 28.40 12.771 40.133 34.406 1499.1838 16:27:08.68M 2015-11-11T16:26:52.245Z|I-OCEAN7-304-XXXX| 28.40 12.772 40.133 34.406 1499.1847 16:27:08.88M 2015-11-11T16:26:52.450Z|I-OCEAN7-304-XXXX| 28.44 12.772 40.133 34.406 1499.1862 16:27:09.10M 2015-11-11T16:26:52.650Z|I-OCEAN7-304-XXXX| 28.40 12.772 40.134 34.406 1499.1868 16:27:09.30M 2015-11-11T16:26:52.855Z|I-OCEAN7-304-XXXX| 28.40 12.772 40.134 34.407 1499.1874 16:27:09.49M 2015-11-11T16:26:53.060Z|I-OCEAN7-304-XXXX| 28.37 12.772 40.135 34.407 1499.1870 16:27:09.69M 2015-11-11T16:26:53.260Z|I-OCEAN7-304-XXXX| 28.35 12.772 40.135 34.407 1499.1863 16:27:09.89M 2015-11-11T16:26:53.465Z|I-OCEAN7-304-XXXX| 28.39 12.772 40.133 34.406 1499.1842 16:27:10.11M 2015-11-11T16:26:53.665Z|I-OCEAN7-304-XXXX| 28.39 12.772 40.133 34.406 1499.1840 16:27:10.31M 2015-11-11T16:26:53.870Z|I-OCEAN7-304-XXXX| 28.39 12.771 40.122 34.395 1499.1708 16:27:10.51M 2015-11-11T16:26:54.090Z|I-OCEAN7-304-XXXX| 28.36 12.771 40.121 34.395 1499.1688 16:27:10.71M 2015-11-11T16:26:54.275Z|I-OCEAN7-304-XXXX| 28.32 12.771 40.120 34.394 1499.1674 16:27:10.92M 2015-11-11T16:26:54.480Z|I-OCEAN7-304-XXXX| 28.31 12.771 40.120 34.394 1499.1675 16:27:11.13M 2015-11-11T16:26:54.680Z|I-OCEAN7-304-XXXX| 28.27 12.772 40.120 34.394 1499.1678 16:27:11.33M 2015-11-11T16:26:54.887Z|I-OCEAN7-304-XXXX| 28.27 12.772 40.120 34.393 1499.1683 16:27:11.52M 2015-11-11T16:26:55.090Z|I-OCEAN7-304-XXXX| 28.27 12.772 40.131 34.404 1499.1801 16:27:11.72M 2015-11-11T16:26:55.290Z|I-OCEAN7-304-XXXX| 28.24 12.771 40.132 34.405 1499.1799 16:27:11.92M 2015-11-11T16:26:55.495Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.133 34.406 1499.1796 16:27:12.14M 2015-11-11T16:26:55.695Z|I-OCEAN7-304-XXXX| 28.17 12.771 40.134 34.407 1499.1799 16:27:12.34M 2015-11-11T16:26:55.900Z|I-OCEAN7-304-XXXX| 28.17 12.770 40.134 34.408 1499.1765 16:27:12.54M 2015-11-11T16:26:56.105Z|I-OCEAN7-304-XXXX| 28.14 12.769 40.133 34.408 1499.1749 16:27:12.74M 2015-11-11T16:26:56.305Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.133 34.408 1499.1732 16:27:12.94M 2015-11-11T16:26:56.510Z|I-OCEAN7-304-XXXX| 28.09 12.768 40.129 34.405 1499.1683 16:27:13.16M 2015-11-11T16:26:56.715Z|I-OCEAN7-304-XXXX| 28.07 12.768 40.127 34.403 1499.1649 16:27:13.36M 2015-11-11T16:26:56.915Z|I-OCEAN7-304-XXXX| 28.13 12.768 40.129 34.405 1499.1682 16:27:13.56M 2015-11-11T16:26:57.165Z|I-OCEAN7-304-XXXX| 28.10 12.768 40.129 34.405 1499.1680 16:27:13.75M 2015-11-11T16:26:57.320Z|I-OCEAN7-304-XXXX| 28.10 12.768 40.131 34.407 1499.1691 16:27:14.02M 2015-11-11T16:26:57.525Z|I-OCEAN7-304-XXXX| 28.10 12.768 40.131 34.407 1499.1698 16:27:14.17M 2015-11-11T16:26:57.725Z|I-OCEAN7-304-XXXX| 28.13 12.768 40.132 34.408 1499.1713 16:27:14.37M 2015-11-11T16:26:57.930Z|I-OCEAN7-304-XXXX| 28.16 12.768 40.134 34.410 1499.1732 16:27:14.57M 2015-11-11T16:26:58.135Z|I-OCEAN7-304-XXXX| 28.20 12.768 40.135 34.411 1499.1759 16:27:14.77M 2015-11-11T16:26:58.335Z|I-OCEAN7-304-XXXX| 28.24 12.769 40.135 34.411 1499.1777 16:27:14.97M 2015-11-11T16:26:58.555Z|I-OCEAN7-304-XXXX| 28.27 12.769 40.135 34.411 1499.1781 16:27:15.19M 2015-11-11T16:26:58.745Z|I-OCEAN7-304-XXXX| 28.34 12.769 40.135 34.410 1499.1786 16:27:15.40M 2015-11-11T16:26:58.945Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.134 34.409 1499.1786 16:27:15.59M 2015-11-11T16:26:59.150Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.133 34.408 1499.1783 16:27:15.78M 2015-11-11T16:26:59.350Z|I-OCEAN7-304-XXXX| 28.41 12.769 40.132 34.407 1499.1772 16:27:16.00M 2015-11-11T16:26:59.555Z|I-OCEAN7-304-XXXX| 28.41 12.769 40.131 34.406 1499.1763 16:27:16.20M 2015-11-11T16:26:59.760Z|I-OCEAN7-304-XXXX| 28.50 12.769 40.130 34.405 1499.1772 16:27:16.40M 2015-11-11T16:26:59.960Z|I-OCEAN7-304-XXXX| 28.55 12.770 40.129 34.403 1499.1770 16:27:16.60M