2015-11-11T16:25:00.170Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.120 34.396 1499.1603 16:25:16.80M 2015-11-11T16:25:00.420Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.119 34.396 1499.1603 16:25:17.02M 2015-11-11T16:25:00.580Z|I-OCEAN7-304-XXXX| 28.36 12.768 40.123 34.399 1499.1644 16:25:17.27M 2015-11-11T16:25:00.780Z|I-OCEAN7-304-XXXX| 28.33 12.768 40.124 34.401 1499.1659 16:25:17.42M 2015-11-11T16:25:00.985Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.128 34.405 1499.1669 16:25:17.62M 2015-11-11T16:25:01.185Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.127 34.405 1499.1654 16:25:17.82M 2015-11-11T16:25:01.390Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.127 34.405 1499.1639 16:25:18.03M 2015-11-11T16:25:01.590Z|I-OCEAN7-304-XXXX| 28.29 12.766 40.127 34.405 1499.1647 16:25:18.24M 2015-11-11T16:25:01.795Z|I-OCEAN7-304-XXXX| 28.29 12.766 40.122 34.400 1499.1580 16:25:18.43M 2015-11-11T16:25:02.000Z|I-OCEAN7-304-XXXX| 28.29 12.766 40.122 34.400 1499.1571 16:25:18.63M 2015-11-11T16:25:02.205Z|I-OCEAN7-304-XXXX| 28.29 12.766 40.122 34.401 1499.1569 16:25:18.83M 2015-11-11T16:25:02.425Z|I-OCEAN7-304-XXXX| 28.30 12.765 40.120 34.399 1499.1534 16:25:19.05M 2015-11-11T16:25:02.610Z|I-OCEAN7-304-XXXX| 28.34 12.766 40.120 34.399 1499.1548 16:25:19.27M 2015-11-11T16:25:02.810Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.125 34.404 1499.1617 16:25:19.45M 2015-11-11T16:25:03.015Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.126 34.404 1499.1628 16:25:19.65M 2015-11-11T16:25:03.215Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.127 34.405 1499.1642 16:25:19.85M 2015-11-11T16:25:03.420Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.128 34.405 1499.1655 16:25:20.06M 2015-11-11T16:25:03.625Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.129 34.406 1499.1676 16:25:20.26M 2015-11-11T16:25:03.825Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.125 34.402 1499.1635 16:25:20.46M 2015-11-11T16:25:04.030Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.124 34.402 1499.1641 16:25:20.66M 2015-11-11T16:25:04.235Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.118 34.395 1499.1572 16:25:20.86M 2015-11-11T16:25:04.435Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.117 34.395 1499.1564 16:25:21.08M 2015-11-11T16:25:04.640Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.120 34.397 1499.1595 16:25:21.28M 2015-11-11T16:25:04.840Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.121 34.398 1499.1614 16:25:21.48M 2015-11-11T16:25:05.045Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.122 34.399 1499.1635 16:25:21.68M 2015-11-11T16:25:05.250Z|I-OCEAN7-304-XXXX| 28.33 12.768 40.123 34.399 1499.1642 16:25:21.88M 2015-11-11T16:25:05.495Z|I-OCEAN7-304-XXXX| 28.27 12.768 40.123 34.400 1499.1643 16:25:22.09M 2015-11-11T16:25:05.655Z|I-OCEAN7-304-XXXX| 28.27 12.768 40.124 34.401 1499.1646 16:25:22.34M 2015-11-11T16:25:05.855Z|I-OCEAN7-304-XXXX| 28.27 12.768 40.125 34.401 1499.1660 16:25:22.49M 2015-11-11T16:25:06.060Z|I-OCEAN7-304-XXXX| 28.27 12.768 40.123 34.399 1499.1630 16:25:22.69M 2015-11-11T16:25:06.260Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.127 34.403 1499.1664 16:25:22.89M 2015-11-11T16:25:06.465Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.128 34.404 1499.1669 16:25:23.11M 2015-11-11T16:25:06.670Z|I-OCEAN7-304-XXXX| 28.20 12.768 40.130 34.406 1499.1682 16:25:23.31M 2015-11-11T16:25:06.885Z|I-OCEAN7-304-XXXX| 28.20 12.767 40.131 34.408 1499.1687 16:25:23.51M 2015-11-11T16:25:07.075Z|I-OCEAN7-304-XXXX| 28.20 12.767 40.131 34.408 1499.1693 16:25:23.72M 2015-11-11T16:25:07.275Z|I-OCEAN7-304-XXXX| 28.20 12.767 40.131 34.408 1499.1696 16:25:23.90M 2015-11-11T16:25:07.480Z|I-OCEAN7-304-XXXX| 28.20 12.768 40.131 34.408 1499.1699 16:25:24.12M 2015-11-11T16:25:07.680Z|I-OCEAN7-304-XXXX| 28.21 12.767 40.131 34.408 1499.1700 16:25:24.32M 2015-11-11T16:25:07.890Z|I-OCEAN7-304-XXXX| 28.21 12.767 40.131 34.408 1499.1691 16:25:24.52M 2015-11-11T16:25:08.090Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.123 34.400 1499.1599 16:25:24.72M 2015-11-11T16:25:08.290Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.121 34.398 1499.1581 16:25:24.92M 2015-11-11T16:25:08.495Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.120 34.398 1499.1572 16:25:25.14M 2015-11-11T16:25:08.695Z|I-OCEAN7-304-XXXX| 28.25 12.767 40.120 34.398 1499.1578 16:25:25.34M 2015-11-11T16:25:08.905Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.121 34.398 1499.1587 16:25:25.54M 2015-11-11T16:25:09.105Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.119 34.397 1499.1572 16:25:25.74M 2015-11-11T16:25:09.310Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.120 34.396 1499.1592 16:25:25.94M 2015-11-11T16:25:09.510Z|I-OCEAN7-304-XXXX| 28.38 12.768 40.120 34.397 1499.1609 16:25:26.15M 2015-11-11T16:25:09.715Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.121 34.397 1499.1628 16:25:26.35M 2015-11-11T16:25:09.915Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.121 34.397 1499.1639 16:25:26.55M 2015-11-11T16:25:10.120Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.121 34.397 1499.1643 16:25:26.75M 2015-11-11T16:25:10.325Z|I-OCEAN7-304-XXXX| 28.50 12.769 40.121 34.397 1499.1655 16:25:26.95M 2015-11-11T16:25:10.570Z|I-OCEAN7-304-XXXX| 28.54 12.768 40.122 34.398 1499.1664 16:25:27.17M 2015-11-11T16:25:10.730Z|I-OCEAN7-304-XXXX| 28.55 12.768 40.122 34.398 1499.1676 16:25:27.41M 2015-11-11T16:25:10.930Z|I-OCEAN7-304-XXXX| 28.52 12.769 40.123 34.399 1499.1678 16:25:27.57M 2015-11-11T16:25:11.135Z|I-OCEAN7-304-XXXX| 28.52 12.769 40.123 34.399 1499.1683 16:25:27.76M 2015-11-11T16:25:11.355Z|I-OCEAN7-304-XXXX| 28.56 12.769 40.123 34.399 1499.1692 16:25:27.97M 2015-11-11T16:25:11.540Z|I-OCEAN7-304-XXXX| 28.55 12.769 40.124 34.399 1499.1697 16:25:28.20M 2015-11-11T16:25:11.745Z|I-OCEAN7-304-XXXX| 28.55 12.768 40.124 34.400 1499.1692 16:25:28.38M 2015-11-11T16:25:11.945Z|I-OCEAN7-304-XXXX| 28.55 12.768 40.125 34.401 1499.1698 16:25:28.58M 2015-11-11T16:25:12.150Z|I-OCEAN7-304-XXXX| 28.51 12.768 40.124 34.400 1499.1692 16:25:28.78M 2015-11-11T16:25:12.355Z|I-OCEAN7-304-XXXX| 28.51 12.768 40.125 34.401 1499.1692 16:25:29.00M 2015-11-11T16:25:12.555Z|I-OCEAN7-304-XXXX| 28.51 12.768 40.124 34.400 1499.1685 16:25:29.20M 2015-11-11T16:25:12.760Z|I-OCEAN7-304-XXXX| 28.51 12.768 40.124 34.400 1499.1676 16:25:29.40M 2015-11-11T16:25:12.960Z|I-OCEAN7-304-XXXX| 28.43 12.768 40.124 34.401 1499.1667 16:25:29.60M 2015-11-11T16:25:13.165Z|I-OCEAN7-304-XXXX| 28.44 12.768 40.124 34.401 1499.1666 16:25:29.79M 2015-11-11T16:25:13.365Z|I-OCEAN7-304-XXXX| 28.44 12.768 40.125 34.401 1499.1671 16:25:30.02M 2015-11-11T16:25:13.570Z|I-OCEAN7-304-XXXX| 28.44 12.768 40.124 34.401 1499.1669 16:25:30.21M 2015-11-11T16:25:13.775Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.124 34.401 1499.1665 16:25:30.41M 2015-11-11T16:25:13.975Z|I-OCEAN7-304-XXXX| 28.38 12.768 40.124 34.401 1499.1659 16:25:30.61M 2015-11-11T16:25:14.180Z|I-OCEAN7-304-XXXX| 28.38 12.768 40.124 34.400 1499.1649 16:25:30.81M 2015-11-11T16:25:14.385Z|I-OCEAN7-304-XXXX| 28.35 12.768 40.123 34.400 1499.1635 16:25:31.03M 2015-11-11T16:25:14.585Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.123 34.400 1499.1639 16:25:31.23M 2015-11-11T16:25:14.790Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.124 34.400 1499.1649 16:25:31.43M 2015-11-11T16:25:14.995Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.124 34.400 1499.1654 16:25:31.63M 2015-11-11T16:25:15.195Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.125 34.401 1499.1664 16:25:31.83M 2015-11-11T16:25:15.400Z|I-OCEAN7-304-XXXX| 28.29 12.769 40.125 34.401 1499.1666 16:25:32.04M 2015-11-11T16:25:15.645Z|I-OCEAN7-304-XXXX| 28.26 12.769 40.125 34.401 1499.1666 16:25:32.24M 2015-11-11T16:25:15.821Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.124 34.400 1499.1674 16:25:32.48M 2015-11-11T16:25:16.010Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.124 34.400 1499.1670 16:25:32.66M 2015-11-11T16:25:16.210Z|I-OCEAN7-304-XXXX| 28.26 12.769 40.124 34.400 1499.1663 16:25:32.84M 2015-11-11T16:25:16.410Z|I-OCEAN7-304-XXXX| 28.23 12.769 40.123 34.399 1499.1647 16:25:33.06M 2015-11-11T16:25:16.615Z|I-OCEAN7-304-XXXX| 28.24 12.769 40.123 34.399 1499.1643 16:25:33.26M 2015-11-11T16:25:16.821Z|I-OCEAN7-304-XXXX| 28.28 12.769 40.123 34.399 1499.1648 16:25:33.46M 2015-11-11T16:25:17.021Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.123 34.398 1499.1654 16:25:33.66M 2015-11-11T16:25:17.221Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.123 34.399 1499.1671 16:25:33.85M 2015-11-11T16:25:17.431Z|I-OCEAN7-304-XXXX| 28.27 12.770 40.124 34.399 1499.1677 16:25:34.07M 2015-11-11T16:25:17.636Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.124 34.399 1499.1674 16:25:34.27M 2015-11-11T16:25:17.836Z|I-OCEAN7-304-XXXX| 28.27 12.770 40.124 34.398 1499.1678 16:25:34.47M 2015-11-11T16:25:18.041Z|I-OCEAN7-304-XXXX| 28.27 12.770 40.124 34.399 1499.1678 16:25:34.67M 2015-11-11T16:25:18.240Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.125 34.399 1499.1696 16:25:34.87M 2015-11-11T16:25:18.446Z|I-OCEAN7-304-XXXX| 28.27 12.770 40.125 34.399 1499.1691 16:25:35.09M 2015-11-11T16:25:18.646Z|I-OCEAN7-304-XXXX| 28.30 12.770 40.125 34.399 1499.1693 16:25:35.29M 2015-11-11T16:25:18.851Z|I-OCEAN7-304-XXXX| 28.29 12.770 40.125 34.400 1499.1693 16:25:35.49M 2015-11-11T16:25:19.051Z|I-OCEAN7-304-XXXX| 28.29 12.770 40.125 34.400 1499.1703 16:25:35.68M 2015-11-11T16:25:19.256Z|I-OCEAN7-304-XXXX| 28.29 12.771 40.126 34.400 1499.1719 16:25:35.88M 2015-11-11T16:25:19.456Z|I-OCEAN7-304-XXXX| 28.30 12.771 40.126 34.400 1499.1729 16:25:36.10M 2015-11-11T16:25:19.661Z|I-OCEAN7-304-XXXX| 28.32 12.771 40.126 34.400 1499.1738 16:25:36.30M 2015-11-11T16:25:19.866Z|I-OCEAN7-304-XXXX| 28.32 12.771 40.126 34.400 1499.1740 16:25:36.50M 2015-11-11T16:25:20.066Z|I-OCEAN7-304-XXXX| 28.31 12.771 40.126 34.400 1499.1747 16:25:36.70M 2015-11-11T16:25:20.291Z|I-OCEAN7-304-XXXX| 28.32 12.771 40.127 34.400 1499.1746 16:25:36.90M 2015-11-11T16:25:20.471Z|I-OCEAN7-304-XXXX| 28.29 12.771 40.127 34.401 1499.1747 16:25:37.14M 2015-11-11T16:25:20.676Z|I-OCEAN7-304-XXXX| 28.27 12.771 40.128 34.401 1499.1750 16:25:37.32M 2015-11-11T16:25:20.881Z|I-OCEAN7-304-XXXX| 28.31 12.771 40.126 34.400 1499.1737 16:25:37.52M 2015-11-11T16:25:21.081Z|I-OCEAN7-304-XXXX| 28.31 12.771 40.127 34.401 1499.1737 16:25:37.72M 2015-11-11T16:25:21.286Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.127 34.401 1499.1736 16:25:37.91M 2015-11-11T16:25:21.491Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.128 34.402 1499.1742 16:25:38.13M 2015-11-11T16:25:21.696Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.127 34.401 1499.1729 16:25:38.33M 2015-11-11T16:25:21.896Z|I-OCEAN7-304-XXXX| 28.29 12.770 40.126 34.401 1499.1721 16:25:38.53M 2015-11-11T16:25:22.101Z|I-OCEAN7-304-XXXX| 28.28 12.770 40.126 34.401 1499.1705 16:25:38.73M 2015-11-11T16:25:22.301Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.126 34.401 1499.1696 16:25:38.93M 2015-11-11T16:25:22.506Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.125 34.400 1499.1688 16:25:39.15M 2015-11-11T16:25:22.706Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.127 34.402 1499.1708 16:25:39.35M 2015-11-11T16:25:22.911Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.127 34.402 1499.1710 16:25:39.55M 2015-11-11T16:25:23.116Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.128 34.404 1499.1714 16:25:39.74M 2015-11-11T16:25:23.316Z|I-OCEAN7-304-XXXX| 28.33 12.768 40.128 34.404 1499.1702 16:25:39.94M 2015-11-11T16:25:23.521Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.127 34.403 1499.1687 16:25:40.16M 2015-11-11T16:25:23.721Z|I-OCEAN7-304-XXXX| 28.35 12.768 40.126 34.402 1499.1686 16:25:40.36M 2015-11-11T16:25:23.926Z|I-OCEAN7-304-XXXX| 28.34 12.769 40.126 34.401 1499.1683 16:25:40.56M 2015-11-11T16:25:24.131Z|I-OCEAN7-304-XXXX| 28.34 12.769 40.127 34.403 1499.1711 16:25:40.76M 2015-11-11T16:25:24.361Z|I-OCEAN7-304-XXXX| 28.35 12.769 40.128 34.403 1499.1722 16:25:40.96M 2015-11-11T16:25:24.536Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.125 34.401 1499.1699 16:25:41.18M 2015-11-11T16:25:24.756Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.124 34.400 1499.1687 16:25:41.38M 2015-11-11T16:25:24.941Z|I-OCEAN7-304-XXXX| 28.43 12.769 40.126 34.402 1499.1710 16:25:41.59M 2015-11-11T16:25:25.146Z|I-OCEAN7-304-XXXX| 28.43 12.769 40.127 34.402 1499.1721 16:25:41.77M 2015-11-11T16:25:25.346Z|I-OCEAN7-304-XXXX| 28.42 12.769 40.127 34.403 1499.1724 16:25:41.97M 2015-11-11T16:25:25.551Z|I-OCEAN7-304-XXXX| 28.41 12.769 40.128 34.403 1499.1726 16:25:42.19M 2015-11-11T16:25:25.796Z|I-OCEAN7-304-XXXX| 28.42 12.769 40.128 34.404 1499.1727 16:25:42.39M 2015-11-11T16:25:25.961Z|I-OCEAN7-304-XXXX| 28.42 12.769 40.129 34.404 1499.1731 16:25:42.63M 2015-11-11T16:25:26.156Z|I-OCEAN7-304-XXXX| 28.42 12.769 40.129 34.404 1499.1742 16:25:42.79M 2015-11-11T16:25:26.361Z|I-OCEAN7-304-XXXX| 28.42 12.769 40.129 34.404 1499.1750 16:25:43.01M 2015-11-11T16:25:26.566Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.128 34.403 1499.1737 16:25:43.21M 2015-11-11T16:25:26.771Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.128 34.403 1499.1729 16:25:43.41M 2015-11-11T16:25:26.971Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.127 34.403 1499.1719 16:25:43.61M 2015-11-11T16:25:27.171Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.127 34.403 1499.1705 16:25:43.80M 2015-11-11T16:25:27.376Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.126 34.402 1499.1693 16:25:44.02M 2015-11-11T16:25:27.581Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.126 34.401 1499.1685 16:25:44.22M 2015-11-11T16:25:27.786Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.125 34.400 1499.1674 16:25:44.42M 2015-11-11T16:25:27.986Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.123 34.399 1499.1656 16:25:44.62M 2015-11-11T16:25:28.191Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.122 34.398 1499.1646 16:25:44.82M 2015-11-11T16:25:28.391Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.122 34.398 1499.1642 16:25:45.04M 2015-11-11T16:25:28.596Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.122 34.398 1499.1639 16:25:45.24M 2015-11-11T16:25:28.801Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.122 34.398 1499.1635 16:25:45.44M 2015-11-11T16:25:29.001Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.122 34.398 1499.1641 16:25:45.64M 2015-11-11T16:25:29.221Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.122 34.398 1499.1642 16:25:45.84M 2015-11-11T16:25:29.406Z|I-OCEAN7-304-XXXX| 28.24 12.769 40.123 34.399 1499.1647 16:25:46.07M 2015-11-11T16:25:29.611Z|I-OCEAN7-304-XXXX| 28.24 12.769 40.124 34.400 1499.1660 16:25:46.25M 2015-11-11T16:25:29.816Z|I-OCEAN7-304-XXXX| 28.24 12.769 40.125 34.401 1499.1671 16:25:46.45M 2015-11-11T16:25:30.016Z|I-OCEAN7-304-XXXX| 28.24 12.769 40.126 34.401 1499.1682 16:25:46.65M 2015-11-11T16:25:30.221Z|I-OCEAN7-304-XXXX| 28.24 12.769 40.127 34.402 1499.1693 16:25:46.85M 2015-11-11T16:25:30.421Z|I-OCEAN7-304-XXXX| 28.24 12.769 40.128 34.403 1499.1708 16:25:47.07M 2015-11-11T16:25:30.626Z|I-OCEAN7-304-XXXX| 28.24 12.770 40.128 34.403 1499.1716 16:25:47.26M 2015-11-11T16:25:30.826Z|I-OCEAN7-304-XXXX| 28.23 12.770 40.129 34.404 1499.1729 16:25:47.47M 2015-11-11T16:25:31.031Z|I-OCEAN7-304-XXXX| 28.23 12.770 40.131 34.405 1499.1748 16:25:47.66M 2015-11-11T16:25:31.231Z|I-OCEAN7-304-XXXX| 28.23 12.770 40.131 34.406 1499.1757 16:25:47.86M 2015-11-11T16:25:31.436Z|I-OCEAN7-304-XXXX| 28.23 12.770 40.132 34.406 1499.1759 16:25:48.08M 2015-11-11T16:25:31.641Z|I-OCEAN7-304-XXXX| 28.23 12.770 40.132 34.407 1499.1761 16:25:48.28M 2015-11-11T16:25:31.846Z|I-OCEAN7-304-XXXX| 28.24 12.770 40.133 34.407 1499.1775 16:25:48.48M 2015-11-11T16:25:32.046Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.133 34.407 1499.1777 16:25:48.68M 2015-11-11T16:25:32.251Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.133 34.407 1499.1772 16:25:48.88M 2015-11-11T16:25:32.468Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.132 34.407 1499.1763 16:25:49.10M 2015-11-11T16:25:32.656Z|I-OCEAN7-304-XXXX| 28.27 12.770 40.132 34.407 1499.1765 16:25:49.30M 2015-11-11T16:25:32.861Z|I-OCEAN7-304-XXXX| 28.33 12.770 40.132 34.406 1499.1774 16:25:49.50M 2015-11-11T16:25:33.061Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.132 34.407 1499.1774 16:25:49.69M 2015-11-11T16:25:33.266Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.132 34.407 1499.1775 16:25:49.89M 2015-11-11T16:25:33.466Z|I-OCEAN7-304-XXXX| 28.34 12.769 40.132 34.407 1499.1776 16:25:50.11M 2015-11-11T16:25:33.686Z|I-OCEAN7-304-XXXX| 28.35 12.769 40.133 34.408 1499.1775 16:25:50.31M 2015-11-11T16:25:33.871Z|I-OCEAN7-304-XXXX| 28.39 12.769 40.132 34.407 1499.1775 16:25:50.53M 2015-11-11T16:25:34.076Z|I-OCEAN7-304-XXXX| 28.39 12.769 40.131 34.406 1499.1765 16:25:50.71M 2015-11-11T16:25:34.281Z|I-OCEAN7-304-XXXX| 28.39 12.769 40.131 34.406 1499.1755 16:25:50.91M 2015-11-11T16:25:34.486Z|I-OCEAN7-304-XXXX| 28.39 12.769 40.132 34.407 1499.1770 16:25:51.13M 2015-11-11T16:25:34.686Z|I-OCEAN7-304-XXXX| 28.38 12.769 40.131 34.406 1499.1764 16:25:51.33M 2015-11-11T16:25:34.891Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.130 34.405 1499.1755 16:25:51.53M 2015-11-11T16:25:35.091Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.130 34.405 1499.1747 16:25:51.72M 2015-11-11T16:25:35.291Z|I-OCEAN7-304-XXXX| 28.38 12.769 40.130 34.405 1499.1750 16:25:51.92M 2015-11-11T16:25:35.496Z|I-OCEAN7-304-XXXX| 28.38 12.769 40.130 34.405 1499.1758 16:25:52.14M 2015-11-11T16:25:35.701Z|I-OCEAN7-304-XXXX| 28.38 12.769 40.131 34.406 1499.1763 16:25:52.34M 2015-11-11T16:25:35.906Z|I-OCEAN7-304-XXXX| 28.35 12.769 40.132 34.407 1499.1766 16:25:52.54M 2015-11-11T16:25:36.106Z|I-OCEAN7-304-XXXX| 28.34 12.769 40.132 34.406 1499.1765 16:25:52.74M 2015-11-11T16:25:36.311Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.132 34.407 1499.1766 16:25:52.94M 2015-11-11T16:25:36.511Z|I-OCEAN7-304-XXXX| 28.35 12.769 40.132 34.407 1499.1766 16:25:53.16M 2015-11-11T16:25:36.716Z|I-OCEAN7-304-XXXX| 28.35 12.769 40.132 34.407 1499.1764 16:25:53.36M 2015-11-11T16:25:36.921Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.131 34.407 1499.1754 16:25:53.56M 2015-11-11T16:25:37.121Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.131 34.407 1499.1749 16:25:53.76M 2015-11-11T16:25:37.326Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.131 34.406 1499.1750 16:25:53.95M 2015-11-11T16:25:37.531Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.131 34.406 1499.1744 16:25:54.17M 2015-11-11T16:25:37.731Z|I-OCEAN7-304-XXXX| 28.26 12.769 40.131 34.407 1499.1731 16:25:54.37M 2015-11-11T16:25:37.936Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.131 34.406 1499.1737 16:25:54.57M 2015-11-11T16:25:38.156Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.131 34.406 1499.1738 16:25:54.77M 2015-11-11T16:25:38.341Z|I-OCEAN7-304-XXXX| 28.28 12.769 40.130 34.405 1499.1727 16:25:55.01M 2015-11-11T16:25:38.541Z|I-OCEAN7-304-XXXX| 28.27 12.769 40.130 34.405 1499.1727 16:25:55.19M 2015-11-11T16:25:38.746Z|I-OCEAN7-304-XXXX| 28.27 12.769 40.129 34.404 1499.1724 16:25:55.39M 2015-11-11T16:25:38.952Z|I-OCEAN7-304-XXXX| 28.28 12.769 40.129 34.404 1499.1720 16:25:55.59M 2015-11-11T16:25:39.151Z|I-OCEAN7-304-XXXX| 28.29 12.769 40.128 34.404 1499.1719 16:25:55.79M 2015-11-11T16:25:39.357Z|I-OCEAN7-304-XXXX| 28.29 12.769 40.128 34.403 1499.1710 16:25:56.00M 2015-11-11T16:25:39.561Z|I-OCEAN7-304-XXXX| 28.27 12.769 40.127 34.402 1499.1703 16:25:56.20M 2015-11-11T16:25:39.761Z|I-OCEAN7-304-XXXX| 28.26 12.769 40.127 34.402 1499.1697 16:25:56.40M 2015-11-11T16:25:39.966Z|I-OCEAN7-304-XXXX| 28.26 12.769 40.129 34.404 1499.1729 16:25:56.60M 2015-11-11T16:25:40.171Z|I-OCEAN7-304-XXXX| 28.28 12.769 40.130 34.405 1499.1736 16:25:56.80M 2015-11-11T16:25:40.371Z|I-OCEAN7-304-XXXX| 28.30 12.770 40.130 34.405 1499.1748 16:25:57.02M 2015-11-11T16:25:40.577Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.125 34.400 1499.1686 16:25:57.22M 2015-11-11T16:25:40.801Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.124 34.399 1499.1683 16:25:57.42M 2015-11-11T16:25:40.981Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.123 34.398 1499.1667 16:25:57.61M 2015-11-11T16:25:41.187Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.124 34.399 1499.1671 16:25:57.82M 2015-11-11T16:25:41.387Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.125 34.400 1499.1683 16:25:58.03M 2015-11-11T16:25:41.587Z|I-OCEAN7-304-XXXX| 28.34 12.769 40.129 34.404 1499.1729 16:25:58.23M 2015-11-11T16:25:41.792Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.129 34.404 1499.1721 16:25:58.43M 2015-11-11T16:25:41.997Z|I-OCEAN7-304-XXXX| 28.29 12.769 40.128 34.404 1499.1715 16:25:58.63M 2015-11-11T16:25:42.202Z|I-OCEAN7-304-XXXX| 28.29 12.769 40.128 34.403 1499.1704 16:25:58.83M 2015-11-11T16:25:42.402Z|I-OCEAN7-304-XXXX| 28.34 12.769 40.127 34.403 1499.1714 16:25:59.05M 2015-11-11T16:25:42.622Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.127 34.402 1499.1708 16:25:59.25M 2015-11-11T16:25:42.807Z|I-OCEAN7-304-XXXX| 28.36 12.769 40.127 34.402 1499.1708 16:25:59.46M 2015-11-11T16:25:43.012Z|I-OCEAN7-304-XXXX| 28.36 12.769 40.126 34.401 1499.1691 16:25:59.65M 2015-11-11T16:25:43.217Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.126 34.402 1499.1691 16:25:59.84M 2015-11-11T16:25:43.417Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.126 34.402 1499.1693 16:26:00.06M 2015-11-11T16:25:43.622Z|I-OCEAN7-304-XXXX| 28.40 12.768 40.126 34.403 1499.1694 16:26:00.26M 2015-11-11T16:25:43.822Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.127 34.403 1499.1716 16:26:00.46M 2015-11-11T16:25:44.027Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.128 34.404 1499.1722 16:26:00.66M 2015-11-11T16:25:44.227Z|I-OCEAN7-304-XXXX| 28.44 12.769 40.128 34.404 1499.1725 16:26:00.86M 2015-11-11T16:25:44.432Z|I-OCEAN7-304-XXXX| 28.40 12.768 40.129 34.404 1499.1722 16:26:01.08M 2015-11-11T16:25:44.637Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.129 34.405 1499.1726 16:26:01.27M 2015-11-11T16:25:44.837Z|I-OCEAN7-304-XXXX| 28.41 12.769 40.129 34.404 1499.1727 16:26:01.48M 2015-11-11T16:25:45.043Z|I-OCEAN7-304-XXXX| 28.41 12.769 40.128 34.404 1499.1732 16:26:01.68M 2015-11-11T16:25:45.243Z|I-OCEAN7-304-XXXX| 28.41 12.769 40.128 34.403 1499.1732 16:26:01.87M 2015-11-11T16:25:45.447Z|I-OCEAN7-304-XXXX| 28.41 12.769 40.127 34.402 1499.1718 16:26:02.09M 2015-11-11T16:25:45.652Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.131 34.406 1499.1757 16:26:02.29M 2015-11-11T16:25:45.857Z|I-OCEAN7-304-XXXX| 28.35 12.769 40.131 34.406 1499.1759 16:26:02.49M 2015-11-11T16:25:46.057Z|I-OCEAN7-304-XXXX| 28.32 12.770 40.131 34.406 1499.1769 16:26:02.69M 2015-11-11T16:25:46.257Z|I-OCEAN7-304-XXXX| 28.35 12.770 40.132 34.406 1499.1797 16:26:02.89M 2015-11-11T16:25:46.462Z|I-OCEAN7-304-XXXX| 28.35 12.770 40.131 34.405 1499.1781 16:26:03.11M 2015-11-11T16:25:46.662Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.131 34.405 1499.1774 16:26:03.31M 2015-11-11T16:25:46.867Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.131 34.405 1499.1765 16:26:03.50M 2015-11-11T16:25:47.087Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.130 34.404 1499.1758 16:26:03.70M 2015-11-11T16:25:47.277Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.132 34.406 1499.1777 16:26:03.92M 2015-11-11T16:25:47.477Z|I-OCEAN7-304-XXXX| 28.32 12.770 40.128 34.402 1499.1747 16:26:04.12M 2015-11-11T16:25:47.683Z|I-OCEAN7-304-XXXX| 28.31 12.771 40.127 34.401 1499.1742 16:26:04.32M 2015-11-11T16:25:47.883Z|I-OCEAN7-304-XXXX| 28.34 12.771 40.126 34.400 1499.1735 16:26:04.52M 2015-11-11T16:25:48.087Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.126 34.401 1499.1727 16:26:04.72M 2015-11-11T16:25:48.292Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.123 34.397 1499.1688 16:26:04.92M 2015-11-11T16:25:48.492Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.122 34.397 1499.1685 16:26:05.14M 2015-11-11T16:25:48.697Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.123 34.397 1499.1686 16:26:05.34M 2015-11-11T16:25:48.902Z|I-OCEAN7-304-XXXX| 28.31 12.771 40.125 34.399 1499.1711 16:26:05.54M 2015-11-11T16:25:49.102Z|I-OCEAN7-304-XXXX| 28.33 12.770 40.126 34.400 1499.1719 16:26:05.74M 2015-11-11T16:25:49.307Z|I-OCEAN7-304-XXXX| 28.41 12.770 40.126 34.401 1499.1737 16:26:05.94M 2015-11-11T16:25:49.507Z|I-OCEAN7-304-XXXX| 28.38 12.770 40.127 34.401 1499.1746 16:26:06.15M 2015-11-11T16:25:49.712Z|I-OCEAN7-304-XXXX| 28.39 12.771 40.128 34.402 1499.1763 16:26:06.35M 2015-11-11T16:25:49.912Z|I-OCEAN7-304-XXXX| 28.43 12.771 40.129 34.403 1499.1783 16:26:06.55M 2015-11-11T16:25:50.117Z|I-OCEAN7-304-XXXX| 28.44 12.771 40.130 34.403 1499.1801 16:26:06.75M 2015-11-11T16:25:50.323Z|I-OCEAN7-304-XXXX| 28.48 12.771 40.131 34.404 1499.1824 16:26:06.95M 2015-11-11T16:25:50.523Z|I-OCEAN7-304-XXXX| 28.48 12.771 40.131 34.404 1499.1820 16:26:07.17M 2015-11-11T16:25:50.727Z|I-OCEAN7-304-XXXX| 28.48 12.771 40.130 34.404 1499.1812 16:26:07.37M 2015-11-11T16:25:50.927Z|I-OCEAN7-304-XXXX| 28.51 12.771 40.130 34.404 1499.1813 16:26:07.57M 2015-11-11T16:25:51.177Z|I-OCEAN7-304-XXXX| 28.49 12.771 40.130 34.403 1499.1798 16:26:07.76M 2015-11-11T16:25:51.332Z|I-OCEAN7-304-XXXX| 28.52 12.770 40.129 34.403 1499.1793 16:26:08.03M 2015-11-11T16:25:51.557Z|I-OCEAN7-304-XXXX| 28.50 12.770 40.129 34.403 1499.1780 16:26:08.18M 2015-11-11T16:25:51.742Z|I-OCEAN7-304-XXXX| 28.50 12.770 40.128 34.402 1499.1769 16:26:08.40M 2015-11-11T16:25:51.942Z|I-OCEAN7-304-XXXX| 28.50 12.770 40.127 34.401 1499.1757 16:26:08.58M 2015-11-11T16:25:52.147Z|I-OCEAN7-304-XXXX| 28.50 12.770 40.127 34.401 1499.1755 16:26:08.78M 2015-11-11T16:25:52.352Z|I-OCEAN7-304-XXXX| 28.50 12.770 40.126 34.400 1499.1750 16:26:09.00M 2015-11-11T16:25:52.552Z|I-OCEAN7-304-XXXX| 28.40 12.770 40.125 34.400 1499.1729 16:26:09.20M 2015-11-11T16:25:52.757Z|I-OCEAN7-304-XXXX| 28.40 12.771 40.124 34.398 1499.1718 16:26:09.39M 2015-11-11T16:25:52.965Z|I-OCEAN7-304-XXXX| 28.35 12.771 40.124 34.398 1499.1713 16:26:09.60M 2015-11-11T16:25:53.166Z|I-OCEAN7-304-XXXX| 28.35 12.770 40.124 34.398 1499.1707 16:26:09.79M 2015-11-11T16:25:53.367Z|I-OCEAN7-304-XXXX| 28.32 12.770 40.131 34.405 1499.1777 16:26:10.01M 2015-11-11T16:25:53.567Z|I-OCEAN7-304-XXXX| 28.29 12.770 40.131 34.405 1499.1766 16:26:10.21M 2015-11-11T16:25:53.772Z|I-OCEAN7-304-XXXX| 28.29 12.770 40.131 34.405 1499.1768 16:26:10.41M 2015-11-11T16:25:53.977Z|I-OCEAN7-304-XXXX| 28.26 12.770 40.131 34.406 1499.1766 16:26:10.61M 2015-11-11T16:25:54.177Z|I-OCEAN7-304-XXXX| 28.23 12.770 40.131 34.406 1499.1765 16:26:10.81M 2015-11-11T16:25:54.382Z|I-OCEAN7-304-XXXX| 28.19 12.770 40.137 34.411 1499.1825 16:26:11.03M 2015-11-11T16:25:54.587Z|I-OCEAN7-304-XXXX| 28.16 12.770 40.137 34.411 1499.1818 16:26:11.23M 2015-11-11T16:25:54.787Z|I-OCEAN7-304-XXXX| 28.15 12.770 40.136 34.410 1499.1812 16:26:11.43M 2015-11-11T16:25:54.992Z|I-OCEAN7-304-XXXX| 28.09 12.770 40.135 34.409 1499.1793 16:26:11.63M 2015-11-11T16:25:55.192Z|I-OCEAN7-304-XXXX| 28.12 12.771 40.135 34.409 1499.1801 16:26:11.83M 2015-11-11T16:25:55.392Z|I-OCEAN7-304-XXXX| 28.11 12.771 40.135 34.409 1499.1798 16:26:12.04M 2015-11-11T16:25:55.602Z|I-OCEAN7-304-XXXX| 28.10 12.770 40.135 34.409 1499.1794 16:26:12.24M 2015-11-11T16:25:55.802Z|I-OCEAN7-304-XXXX| 28.11 12.770 40.126 34.400 1499.1689 16:26:12.44M 2015-11-11T16:25:56.022Z|I-OCEAN7-304-XXXX| 28.11 12.770 40.125 34.400 1499.1675 16:26:12.64M 2015-11-11T16:25:56.207Z|I-OCEAN7-304-XXXX| 28.09 12.770 40.125 34.400 1499.1674 16:26:12.85M 2015-11-11T16:25:56.407Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.126 34.400 1499.1688 16:26:13.06M 2015-11-11T16:25:56.612Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.127 34.401 1499.1703 16:26:13.26M 2015-11-11T16:25:56.817Z|I-OCEAN7-304-XXXX| 28.14 12.771 40.127 34.401 1499.1705 16:26:13.46M 2015-11-11T16:25:57.022Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.126 34.400 1499.1715 16:26:13.65M 2015-11-11T16:25:57.222Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.125 34.398 1499.1708 16:26:13.85M 2015-11-11T16:25:57.427Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.129 34.402 1499.1752 16:26:14.07M 2015-11-11T16:25:57.632Z|I-OCEAN7-304-XXXX| 28.29 12.771 40.129 34.402 1499.1769 16:26:14.27M 2015-11-11T16:25:57.832Z|I-OCEAN7-304-XXXX| 28.29 12.771 40.134 34.407 1499.1833 16:26:14.47M 2015-11-11T16:25:58.041Z|I-OCEAN7-304-XXXX| 28.31 12.771 40.135 34.408 1499.1843 16:26:14.67M 2015-11-11T16:25:58.237Z|I-OCEAN7-304-XXXX| 28.28 12.771 40.136 34.409 1499.1846 16:26:14.87M 2015-11-11T16:25:58.443Z|I-OCEAN7-304-XXXX| 28.32 12.771 40.133 34.406 1499.1821 16:26:15.09M 2015-11-11T16:25:58.643Z|I-OCEAN7-304-XXXX| 28.36 12.771 40.133 34.406 1499.1825 16:26:15.29M 2015-11-11T16:25:58.847Z|I-OCEAN7-304-XXXX| 28.40 12.771 40.132 34.405 1499.1823 16:26:15.48M 2015-11-11T16:25:59.052Z|I-OCEAN7-304-XXXX| 28.41 12.771 40.132 34.405 1499.1814 16:26:15.69M 2015-11-11T16:25:59.257Z|I-OCEAN7-304-XXXX| 28.41 12.771 40.123 34.397 1499.1715 16:26:15.88M 2015-11-11T16:25:59.457Z|I-OCEAN7-304-XXXX| 28.46 12.770 40.123 34.398 1499.1714 16:26:16.10M 2015-11-11T16:25:59.662Z|I-OCEAN7-304-XXXX| 28.47 12.770 40.129 34.403 1499.1779 16:26:16.30M 2015-11-11T16:25:59.862Z|I-OCEAN7-304-XXXX| 28.47 12.770 40.131 34.405 1499.1791 16:26:16.50M