2015-11-11T16:24:00.077Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.120 34.397 1499.1583 16:24:16.72M 2015-11-11T16:24:00.277Z|I-OCEAN7-304-XXXX| 28.21 12.767 40.125 34.402 1499.1627 16:24:16.90M 2015-11-11T16:24:00.483Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.124 34.401 1499.1611 16:24:17.12M 2015-11-11T16:24:00.683Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.123 34.401 1499.1602 16:24:17.32M 2015-11-11T16:24:00.887Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.122 34.400 1499.1592 16:24:17.52M 2015-11-11T16:24:01.087Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.122 34.400 1499.1593 16:24:17.72M 2015-11-11T16:24:01.292Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.122 34.399 1499.1576 16:24:17.92M 2015-11-11T16:24:01.492Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.121 34.399 1499.1572 16:24:18.14M 2015-11-11T16:24:01.721Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.120 34.398 1499.1570 16:24:18.33M 2015-11-11T16:24:01.897Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.119 34.397 1499.1572 16:24:18.53M 2015-11-11T16:24:02.107Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.118 34.396 1499.1563 16:24:18.73M 2015-11-11T16:24:02.307Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.120 34.397 1499.1584 16:24:18.93M 2015-11-11T16:24:02.512Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.116 34.394 1499.1550 16:24:19.15M 2015-11-11T16:24:02.712Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.117 34.395 1499.1561 16:24:19.35M 2015-11-11T16:24:02.917Z|I-OCEAN7-304-XXXX| 28.45 12.767 40.118 34.395 1499.1573 16:24:19.55M 2015-11-11T16:24:03.123Z|I-OCEAN7-304-XXXX| 28.45 12.767 40.123 34.400 1499.1639 16:24:19.75M 2015-11-11T16:24:03.323Z|I-OCEAN7-304-XXXX| 28.45 12.767 40.124 34.401 1499.1647 16:24:19.95M 2015-11-11T16:24:03.523Z|I-OCEAN7-304-XXXX| 28.49 12.767 40.124 34.401 1499.1664 16:24:20.17M 2015-11-11T16:24:03.727Z|I-OCEAN7-304-XXXX| 28.49 12.768 40.120 34.397 1499.1627 16:24:20.36M 2015-11-11T16:24:03.933Z|I-OCEAN7-304-XXXX| 28.46 12.768 40.120 34.397 1499.1624 16:24:20.56M 2015-11-11T16:24:04.132Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.120 34.397 1499.1626 16:24:20.76M 2015-11-11T16:24:04.352Z|I-OCEAN7-304-XXXX| 28.44 12.768 40.120 34.397 1499.1620 16:24:20.96M 2015-11-11T16:24:04.542Z|I-OCEAN7-304-XXXX| 28.44 12.768 40.120 34.396 1499.1622 16:24:21.20M 2015-11-11T16:24:04.761Z|I-OCEAN7-304-XXXX| 28.40 12.768 40.121 34.397 1499.1620 16:24:21.38M 2015-11-11T16:24:04.947Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.120 34.398 1499.1604 16:24:21.58M 2015-11-11T16:24:05.147Z|I-OCEAN7-304-XXXX| 28.40 12.767 40.120 34.397 1499.1599 16:24:21.78M 2015-11-11T16:24:05.352Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.121 34.398 1499.1603 16:24:22.00M 2015-11-11T16:24:05.557Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.122 34.399 1499.1611 16:24:22.20M 2015-11-11T16:24:05.764Z|I-OCEAN7-304-XXXX| 28.35 12.768 40.123 34.400 1499.1633 16:24:22.39M 2015-11-11T16:24:05.964Z|I-OCEAN7-304-XXXX| 28.40 12.768 40.124 34.401 1499.1650 16:24:22.59M 2015-11-11T16:24:06.167Z|I-OCEAN7-304-XXXX| 28.39 12.767 40.125 34.402 1499.1660 16:24:22.79M 2015-11-11T16:24:06.367Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.126 34.403 1499.1666 16:24:23.01M 2015-11-11T16:24:06.573Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.122 34.399 1499.1615 16:24:23.21M 2015-11-11T16:24:06.777Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.122 34.399 1499.1606 16:24:23.41M 2015-11-11T16:24:06.978Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.122 34.399 1499.1593 16:24:23.61M 2015-11-11T16:24:07.177Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.122 34.399 1499.1586 16:24:23.81M 2015-11-11T16:24:07.388Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.117 34.395 1499.1539 16:24:24.03M 2015-11-11T16:24:07.588Z|I-OCEAN7-304-XXXX| 28.20 12.767 40.122 34.399 1499.1586 16:24:24.23M 2015-11-11T16:24:07.793Z|I-OCEAN7-304-XXXX| 28.20 12.767 40.122 34.399 1499.1583 16:24:24.42M 2015-11-11T16:24:07.993Z|I-OCEAN7-304-XXXX| 28.21 12.767 40.123 34.400 1499.1603 16:24:24.62M 2015-11-11T16:24:08.198Z|I-OCEAN7-304-XXXX| 28.21 12.767 40.124 34.401 1499.1620 16:24:24.82M 2015-11-11T16:24:08.398Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.125 34.402 1499.1627 16:24:25.04M 2015-11-11T16:24:08.603Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.126 34.403 1499.1636 16:24:25.24M 2015-11-11T16:24:08.823Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.123 34.400 1499.1597 16:24:25.44M 2015-11-11T16:24:09.008Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.121 34.399 1499.1583 16:24:25.65M 2015-11-11T16:24:09.208Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.121 34.398 1499.1578 16:24:25.84M 2015-11-11T16:24:09.413Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.120 34.397 1499.1569 16:24:26.06M 2015-11-11T16:24:09.618Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.119 34.397 1499.1563 16:24:26.25M 2015-11-11T16:24:09.818Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.119 34.396 1499.1569 16:24:26.45M 2015-11-11T16:24:10.023Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.116 34.393 1499.1534 16:24:26.65M 2015-11-11T16:24:10.228Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.116 34.393 1499.1542 16:24:26.85M 2015-11-11T16:24:10.428Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.116 34.393 1499.1548 16:24:27.07M 2015-11-11T16:24:10.633Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.116 34.393 1499.1563 16:24:27.27M 2015-11-11T16:24:10.838Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.116 34.393 1499.1563 16:24:27.47M 2015-11-11T16:24:11.033Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.117 34.394 1499.1569 16:24:27.67M 2015-11-11T16:24:11.238Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.117 34.394 1499.1570 16:24:27.86M 2015-11-11T16:24:11.443Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.117 34.393 1499.1565 16:24:28.09M 2015-11-11T16:24:11.648Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.117 34.393 1499.1575 16:24:28.29M 2015-11-11T16:24:11.848Z|I-OCEAN7-304-XXXX| 28.36 12.768 40.117 34.394 1499.1576 16:24:28.48M 2015-11-11T16:24:12.053Z|I-OCEAN7-304-XXXX| 28.36 12.768 40.117 34.394 1499.1578 16:24:28.68M 2015-11-11T16:24:12.258Z|I-OCEAN7-304-XXXX| 28.36 12.768 40.118 34.395 1499.1589 16:24:28.88M 2015-11-11T16:24:12.458Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.119 34.395 1499.1600 16:24:29.10M 2015-11-11T16:24:12.663Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.119 34.396 1499.1600 16:24:29.30M 2015-11-11T16:24:12.868Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.120 34.397 1499.1603 16:24:29.50M 2015-11-11T16:24:13.068Z|I-OCEAN7-304-XXXX| 28.36 12.768 40.120 34.397 1499.1603 16:24:29.70M 2015-11-11T16:24:13.288Z|I-OCEAN7-304-XXXX| 28.35 12.768 40.121 34.398 1499.1606 16:24:29.90M 2015-11-11T16:24:13.478Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.121 34.398 1499.1604 16:24:30.13M 2015-11-11T16:24:13.678Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.118 34.395 1499.1556 16:24:30.32M 2015-11-11T16:24:13.878Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.118 34.395 1499.1565 16:24:30.52M 2015-11-11T16:24:14.083Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.117 34.394 1499.1560 16:24:30.71M 2015-11-11T16:24:14.288Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.116 34.393 1499.1534 16:24:30.91M 2015-11-11T16:24:14.493Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.115 34.393 1499.1521 16:24:31.13M 2015-11-11T16:24:14.693Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.116 34.394 1499.1527 16:24:31.33M 2015-11-11T16:24:14.898Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.116 34.394 1499.1533 16:24:31.53M 2015-11-11T16:24:15.098Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.117 34.395 1499.1541 16:24:31.73M 2015-11-11T16:24:15.303Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.118 34.396 1499.1537 16:24:31.93M 2015-11-11T16:24:15.503Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.118 34.396 1499.1537 16:24:32.15M 2015-11-11T16:24:15.708Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.118 34.396 1499.1543 16:24:32.34M 2015-11-11T16:24:15.913Z|I-OCEAN7-304-XXXX| 28.25 12.767 40.119 34.397 1499.1547 16:24:32.54M 2015-11-11T16:24:16.113Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.119 34.397 1499.1553 16:24:32.74M 2015-11-11T16:24:16.318Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.118 34.396 1499.1549 16:24:32.94M 2015-11-11T16:24:16.518Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.118 34.396 1499.1548 16:24:33.16M 2015-11-11T16:24:16.723Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.119 34.396 1499.1552 16:24:33.36M 2015-11-11T16:24:16.923Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.118 34.396 1499.1547 16:24:33.56M 2015-11-11T16:24:17.128Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.118 34.396 1499.1541 16:24:33.76M 2015-11-11T16:24:17.333Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.118 34.396 1499.1533 16:24:33.95M 2015-11-11T16:24:17.533Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.117 34.395 1499.1536 16:24:34.18M 2015-11-11T16:24:17.753Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.117 34.394 1499.1537 16:24:34.37M 2015-11-11T16:24:17.943Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.115 34.393 1499.1522 16:24:34.59M 2015-11-11T16:24:18.148Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.115 34.393 1499.1514 16:24:34.77M 2015-11-11T16:24:18.348Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.115 34.393 1499.1519 16:24:34.97M 2015-11-11T16:24:18.548Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.122 34.400 1499.1617 16:24:35.19M 2015-11-11T16:24:18.753Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.124 34.401 1499.1631 16:24:35.39M 2015-11-11T16:24:18.958Z|I-OCEAN7-304-XXXX| 28.39 12.767 40.123 34.400 1499.1628 16:24:35.59M 2015-11-11T16:24:19.158Z|I-OCEAN7-304-XXXX| 28.39 12.767 40.121 34.399 1499.1615 16:24:35.79M 2015-11-11T16:24:19.364Z|I-OCEAN7-304-XXXX| 28.39 12.767 40.120 34.397 1499.1600 16:24:36.01M 2015-11-11T16:24:19.564Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.118 34.395 1499.1582 16:24:36.20M 2015-11-11T16:24:19.768Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.116 34.393 1499.1566 16:24:36.40M 2015-11-11T16:24:19.973Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.117 34.394 1499.1577 16:24:36.60M 2015-11-11T16:24:20.174Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.117 34.394 1499.1582 16:24:36.80M 2015-11-11T16:24:20.378Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.117 34.394 1499.1580 16:24:37.02M 2015-11-11T16:24:20.583Z|I-OCEAN7-304-XXXX| 28.35 12.768 40.124 34.400 1499.1647 16:24:37.22M 2015-11-11T16:24:20.788Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.124 34.401 1499.1659 16:24:37.42M 2015-11-11T16:24:20.988Z|I-OCEAN7-304-XXXX| 28.36 12.768 40.124 34.401 1499.1661 16:24:37.62M 2015-11-11T16:24:21.188Z|I-OCEAN7-304-XXXX| 28.40 12.768 40.124 34.400 1499.1664 16:24:37.82M 2015-11-11T16:24:21.393Z|I-OCEAN7-304-XXXX| 28.40 12.768 40.123 34.399 1499.1656 16:24:38.04M 2015-11-11T16:24:21.593Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.122 34.399 1499.1646 16:24:38.23M 2015-11-11T16:24:21.798Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.122 34.399 1499.1638 16:24:38.43M 2015-11-11T16:24:22.003Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.123 34.399 1499.1641 16:24:38.63M 2015-11-11T16:24:22.241Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.123 34.399 1499.1633 16:24:38.83M 2015-11-11T16:24:22.408Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.123 34.402 1499.1581 16:24:39.07M 2015-11-11T16:24:22.628Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.123 34.402 1499.1594 16:24:39.25M 2015-11-11T16:24:22.841Z|I-OCEAN7-304-XXXX| 28.41 12.766 40.123 34.401 1499.1600 16:24:39.45M 2015-11-11T16:24:23.018Z|I-OCEAN7-304-XXXX| 28.41 12.766 40.122 34.400 1499.1599 16:24:39.64M 2015-11-11T16:24:23.218Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.121 34.399 1499.1605 16:24:39.85M 2015-11-11T16:24:23.423Z|I-OCEAN7-304-XXXX| 28.39 12.767 40.120 34.397 1499.1598 16:24:40.06M 2015-11-11T16:24:23.623Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.119 34.396 1499.1595 16:24:40.27M 2015-11-11T16:24:23.828Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.118 34.394 1499.1586 16:24:40.46M 2015-11-11T16:24:24.033Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.118 34.394 1499.1593 16:24:40.66M 2015-11-11T16:24:24.233Z|I-OCEAN7-304-XXXX| 28.34 12.769 40.119 34.395 1499.1600 16:24:40.86M 2015-11-11T16:24:24.438Z|I-OCEAN7-304-XXXX| 28.34 12.769 40.120 34.396 1499.1620 16:24:41.08M 2015-11-11T16:24:24.638Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.121 34.397 1499.1631 16:24:41.28M 2015-11-11T16:24:24.843Z|I-OCEAN7-304-XXXX| 28.34 12.769 40.123 34.399 1499.1649 16:24:41.48M 2015-11-11T16:24:25.048Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.123 34.399 1499.1654 16:24:41.68M 2015-11-11T16:24:25.281Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.123 34.398 1499.1649 16:24:41.88M 2015-11-11T16:24:25.453Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.122 34.397 1499.1639 16:24:42.09M 2015-11-11T16:24:25.658Z|I-OCEAN7-304-XXXX| 28.35 12.769 40.121 34.397 1499.1638 16:24:42.29M 2015-11-11T16:24:25.858Z|I-OCEAN7-304-XXXX| 28.35 12.769 40.127 34.403 1499.1705 16:24:42.49M 2015-11-11T16:24:26.063Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.127 34.403 1499.1694 16:24:42.69M 2015-11-11T16:24:26.268Z|I-OCEAN7-304-XXXX| 28.27 12.769 40.127 34.403 1499.1685 16:24:42.89M 2015-11-11T16:24:26.468Z|I-OCEAN7-304-XXXX| 28.24 12.769 40.127 34.403 1499.1682 16:24:43.11M 2015-11-11T16:24:26.688Z|I-OCEAN7-304-XXXX| 28.24 12.769 40.128 34.403 1499.1691 16:24:43.31M 2015-11-11T16:24:26.873Z|I-OCEAN7-304-XXXX| 28.26 12.769 40.128 34.403 1499.1705 16:24:43.52M 2015-11-11T16:24:27.078Z|I-OCEAN7-304-XXXX| 28.21 12.769 40.128 34.403 1499.1702 16:24:43.71M 2015-11-11T16:24:27.278Z|I-OCEAN7-304-XXXX| 28.17 12.769 40.127 34.403 1499.1691 16:24:43.91M 2015-11-11T16:24:27.483Z|I-OCEAN7-304-XXXX| 28.18 12.769 40.126 34.402 1499.1682 16:24:44.13M 2015-11-11T16:24:27.688Z|I-OCEAN7-304-XXXX| 28.21 12.769 40.126 34.401 1499.1678 16:24:44.33M 2015-11-11T16:24:27.888Z|I-OCEAN7-304-XXXX| 28.16 12.769 40.124 34.399 1499.1652 16:24:44.52M 2015-11-11T16:24:28.121Z|I-OCEAN7-304-XXXX| 28.15 12.769 40.122 34.398 1499.1620 16:24:44.72M 2015-11-11T16:24:28.293Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.122 34.398 1499.1608 16:24:44.92M 2015-11-11T16:24:28.498Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.122 34.398 1499.1608 16:24:45.14M 2015-11-11T16:24:28.703Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.121 34.397 1499.1606 16:24:45.34M 2015-11-11T16:24:28.903Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.121 34.397 1499.1610 16:24:45.54M 2015-11-11T16:24:29.108Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.122 34.397 1499.1622 16:24:45.74M 2015-11-11T16:24:29.308Z|I-OCEAN7-304-XXXX| 28.16 12.770 40.122 34.397 1499.1636 16:24:45.94M 2015-11-11T16:24:29.514Z|I-OCEAN7-304-XXXX| 28.19 12.770 40.122 34.397 1499.1642 16:24:46.15M 2015-11-11T16:24:29.713Z|I-OCEAN7-304-XXXX| 28.20 12.769 40.123 34.398 1499.1644 16:24:46.35M 2015-11-11T16:24:29.923Z|I-OCEAN7-304-XXXX| 28.20 12.769 40.122 34.398 1499.1625 16:24:46.55M 2015-11-11T16:24:30.124Z|I-OCEAN7-304-XXXX| 28.22 12.769 40.121 34.397 1499.1613 16:24:46.75M 2015-11-11T16:24:30.328Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.120 34.397 1499.1599 16:24:46.95M 2015-11-11T16:24:30.528Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.120 34.396 1499.1591 16:24:47.17M 2015-11-11T16:24:30.733Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.119 34.396 1499.1581 16:24:47.37M 2015-11-11T16:24:30.938Z|I-OCEAN7-304-XXXX| 28.33 12.768 40.118 34.395 1499.1571 16:24:47.57M 2015-11-11T16:24:31.154Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.117 34.394 1499.1578 16:24:47.77M 2015-11-11T16:24:31.338Z|I-OCEAN7-304-XXXX| 28.38 12.768 40.117 34.394 1499.1580 16:24:48.00M 2015-11-11T16:24:31.544Z|I-OCEAN7-304-XXXX| 28.38 12.768 40.117 34.393 1499.1580 16:24:48.18M 2015-11-11T16:24:31.749Z|I-OCEAN7-304-XXXX| 28.38 12.768 40.117 34.394 1499.1582 16:24:48.38M 2015-11-11T16:24:31.949Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.117 34.394 1499.1593 16:24:48.58M 2015-11-11T16:24:32.154Z|I-OCEAN7-304-XXXX| 28.46 12.768 40.117 34.394 1499.1588 16:24:48.78M 2015-11-11T16:24:32.359Z|I-OCEAN7-304-XXXX| 28.51 12.768 40.117 34.394 1499.1591 16:24:49.00M 2015-11-11T16:24:32.559Z|I-OCEAN7-304-XXXX| 28.54 12.768 40.117 34.394 1499.1595 16:24:49.20M 2015-11-11T16:24:32.764Z|I-OCEAN7-304-XXXX| 28.53 12.768 40.117 34.394 1499.1600 16:24:49.40M 2015-11-11T16:24:32.964Z|I-OCEAN7-304-XXXX| 28.51 12.768 40.118 34.394 1499.1608 16:24:49.60M 2015-11-11T16:24:33.169Z|I-OCEAN7-304-XXXX| 28.49 12.768 40.119 34.395 1499.1614 16:24:49.80M 2015-11-11T16:24:33.369Z|I-OCEAN7-304-XXXX| 28.51 12.768 40.119 34.396 1499.1631 16:24:50.02M 2015-11-11T16:24:33.574Z|I-OCEAN7-304-XXXX| 28.52 12.769 40.120 34.396 1499.1646 16:24:50.21M 2015-11-11T16:24:33.774Z|I-OCEAN7-304-XXXX| 28.52 12.769 40.121 34.397 1499.1658 16:24:50.41M 2015-11-11T16:24:33.979Z|I-OCEAN7-304-XXXX| 28.51 12.769 40.122 34.397 1499.1664 16:24:50.61M 2015-11-11T16:24:34.184Z|I-OCEAN7-304-XXXX| 28.49 12.768 40.122 34.399 1499.1658 16:24:50.81M 2015-11-11T16:24:34.384Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.123 34.400 1499.1664 16:24:51.03M 2015-11-11T16:24:34.601Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.124 34.401 1499.1670 16:24:51.23M 2015-11-11T16:24:34.794Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.125 34.401 1499.1676 16:24:51.43M 2015-11-11T16:24:35.044Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.126 34.402 1499.1676 16:24:51.63M 2015-11-11T16:24:35.199Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.125 34.402 1499.1675 16:24:51.87M 2015-11-11T16:24:35.404Z|I-OCEAN7-304-XXXX| 28.49 12.768 40.125 34.401 1499.1675 16:24:52.04M 2015-11-11T16:24:35.624Z|I-OCEAN7-304-XXXX| 28.47 12.768 40.124 34.400 1499.1659 16:24:52.24M 2015-11-11T16:24:35.809Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.122 34.399 1499.1633 16:24:52.46M 2015-11-11T16:24:36.014Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.116 34.393 1499.1563 16:24:52.64M 2015-11-11T16:24:36.214Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.116 34.393 1499.1554 16:24:52.84M 2015-11-11T16:24:36.419Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.126 34.402 1499.1663 16:24:53.06M 2015-11-11T16:24:36.619Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.127 34.404 1499.1671 16:24:53.26M 2015-11-11T16:24:36.824Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.127 34.403 1499.1666 16:24:53.46M 2015-11-11T16:24:37.024Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.126 34.403 1499.1663 16:24:53.66M 2015-11-11T16:24:37.229Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.125 34.402 1499.1664 16:24:53.85M 2015-11-11T16:24:37.434Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.124 34.401 1499.1652 16:24:54.08M 2015-11-11T16:24:37.639Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.114 34.390 1499.1523 16:24:54.28M 2015-11-11T16:24:37.839Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.112 34.389 1499.1505 16:24:54.48M 2015-11-11T16:24:38.039Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.113 34.390 1499.1511 16:24:54.67M 2015-11-11T16:24:38.244Z|I-OCEAN7-304-XXXX| 28.22 12.768 40.114 34.390 1499.1521 16:24:54.87M 2015-11-11T16:24:38.449Z|I-OCEAN7-304-XXXX| 28.22 12.768 40.115 34.391 1499.1537 16:24:55.09M 2015-11-11T16:24:38.654Z|I-OCEAN7-304-XXXX| 28.22 12.768 40.115 34.391 1499.1534 16:24:55.29M 2015-11-11T16:24:38.854Z|I-OCEAN7-304-XXXX| 28.18 12.768 40.115 34.392 1499.1520 16:24:55.49M 2015-11-11T16:24:39.059Z|I-OCEAN7-304-XXXX| 28.20 12.768 40.122 34.399 1499.1598 16:24:55.69M 2015-11-11T16:24:39.259Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.122 34.399 1499.1605 16:24:55.89M 2015-11-11T16:24:39.464Z|I-OCEAN7-304-XXXX| 28.18 12.768 40.123 34.400 1499.1613 16:24:56.11M 2015-11-11T16:24:39.669Z|I-OCEAN7-304-XXXX| 28.18 12.768 40.124 34.400 1499.1624 16:24:56.30M 2015-11-11T16:24:39.869Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.130 34.406 1499.1707 16:24:56.50M 2015-11-11T16:24:40.134Z|I-OCEAN7-304-XXXX| 28.22 12.768 40.130 34.406 1499.1710 16:24:56.70M 2015-11-11T16:24:40.274Z|I-OCEAN7-304-XXXX| 28.22 12.768 40.131 34.407 1499.1714 16:24:56.96M 2015-11-11T16:24:40.479Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.131 34.407 1499.1729 16:24:57.12M 2015-11-11T16:24:40.684Z|I-OCEAN7-304-XXXX| 28.21 12.769 40.131 34.407 1499.1720 16:24:57.32M 2015-11-11T16:24:40.884Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.130 34.406 1499.1718 16:24:57.52M 2015-11-11T16:24:41.084Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.129 34.405 1499.1702 16:24:57.72M 2015-11-11T16:24:41.289Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.128 34.405 1499.1678 16:24:57.91M 2015-11-11T16:24:41.494Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.124 34.401 1499.1628 16:24:58.14M 2015-11-11T16:24:41.694Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.124 34.401 1499.1627 16:24:58.33M 2015-11-11T16:24:41.899Z|I-OCEAN7-304-XXXX| 28.28 12.767 40.125 34.402 1499.1636 16:24:58.53M 2015-11-11T16:24:42.099Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.125 34.401 1499.1648 16:24:58.73M 2015-11-11T16:24:42.304Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.125 34.402 1499.1650 16:24:58.93M 2015-11-11T16:24:42.509Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.126 34.402 1499.1661 16:24:59.15M 2015-11-11T16:24:42.714Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.127 34.403 1499.1669 16:24:59.35M 2015-11-11T16:24:42.914Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.127 34.404 1499.1664 16:24:59.55M 2015-11-11T16:24:43.119Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.128 34.405 1499.1667 16:24:59.75M 2015-11-11T16:24:43.319Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.129 34.406 1499.1677 16:24:59.95M 2015-11-11T16:24:43.524Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.129 34.407 1499.1677 16:25:00.16M 2015-11-11T16:24:43.724Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.130 34.408 1499.1685 16:25:00.36M 2015-11-11T16:24:43.929Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.132 34.410 1499.1700 16:25:00.56M 2015-11-11T16:24:44.134Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.132 34.410 1499.1708 16:25:00.76M 2015-11-11T16:24:44.334Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.123 34.401 1499.1617 16:25:00.96M 2015-11-11T16:24:44.554Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.123 34.401 1499.1615 16:25:01.18M 2015-11-11T16:24:44.744Z|I-OCEAN7-304-XXXX| 28.39 12.767 40.116 34.394 1499.1545 16:25:01.40M 2015-11-11T16:24:44.944Z|I-OCEAN7-304-XXXX| 28.39 12.770 40.122 34.396 1499.1693 16:25:01.58M 2015-11-11T16:24:45.194Z|I-OCEAN7-304-XXXX| 28.36 12.771 40.124 34.397 1499.1715 16:25:01.78M 2015-11-11T16:24:45.354Z|I-OCEAN7-304-XXXX| 28.33 12.771 40.125 34.398 1499.1731 16:25:02.04M 2015-11-11T16:24:45.554Z|I-OCEAN7-304-XXXX| 28.35 12.771 40.123 34.396 1499.1718 16:25:02.20M 2015-11-11T16:24:45.754Z|I-OCEAN7-304-XXXX| 28.36 12.772 40.122 34.395 1499.1710 16:25:02.39M 2015-11-11T16:24:45.959Z|I-OCEAN7-304-XXXX| 28.36 12.772 40.121 34.394 1499.1707 16:25:02.59M 2015-11-11T16:24:46.159Z|I-OCEAN7-304-XXXX| 28.36 12.772 40.124 34.397 1499.1742 16:25:02.79M 2015-11-11T16:24:46.364Z|I-OCEAN7-304-XXXX| 28.36 12.772 40.125 34.398 1499.1755 16:25:03.01M 2015-11-11T16:24:46.569Z|I-OCEAN7-304-XXXX| 28.37 12.772 40.126 34.400 1499.1761 16:25:03.21M 2015-11-11T16:24:46.769Z|I-OCEAN7-304-XXXX| 28.37 12.771 40.128 34.401 1499.1768 16:25:03.41M 2015-11-11T16:24:46.974Z|I-OCEAN7-304-XXXX| 28.37 12.771 40.127 34.401 1499.1752 16:25:03.61M 2015-11-11T16:24:47.179Z|I-OCEAN7-304-XXXX| 28.36 12.770 40.126 34.401 1499.1737 16:25:03.81M 2015-11-11T16:24:47.379Z|I-OCEAN7-304-XXXX| 28.37 12.770 40.126 34.400 1499.1731 16:25:04.03M 2015-11-11T16:24:47.584Z|I-OCEAN7-304-XXXX| 28.41 12.770 40.126 34.400 1499.1730 16:25:04.23M 2015-11-11T16:24:47.789Z|I-OCEAN7-304-XXXX| 28.40 12.770 40.125 34.400 1499.1722 16:25:04.42M 2015-11-11T16:24:47.989Z|I-OCEAN7-304-XXXX| 28.40 12.770 40.124 34.399 1499.1708 16:25:04.62M 2015-11-11T16:24:48.194Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.123 34.400 1499.1649 16:25:04.82M 2015-11-11T16:24:48.394Z|I-OCEAN7-304-XXXX| 28.46 12.768 40.123 34.399 1499.1653 16:25:05.04M 2015-11-11T16:24:48.599Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.123 34.400 1499.1648 16:25:05.24M 2015-11-11T16:24:48.804Z|I-OCEAN7-304-XXXX| 28.48 12.768 40.123 34.400 1499.1653 16:25:05.44M 2015-11-11T16:24:49.024Z|I-OCEAN7-304-XXXX| 28.46 12.767 40.124 34.400 1499.1649 16:25:05.64M 2015-11-11T16:24:49.209Z|I-OCEAN7-304-XXXX| 28.48 12.767 40.123 34.400 1499.1652 16:25:05.85M 2015-11-11T16:24:49.409Z|I-OCEAN7-304-XXXX| 28.47 12.767 40.123 34.400 1499.1642 16:25:06.06M 2015-11-11T16:24:49.614Z|I-OCEAN7-304-XXXX| 28.47 12.767 40.123 34.400 1499.1638 16:25:06.25M 2015-11-11T16:24:49.814Z|I-OCEAN7-304-XXXX| 28.47 12.767 40.123 34.400 1499.1644 16:25:06.45M 2015-11-11T16:24:50.019Z|I-OCEAN7-304-XXXX| 28.46 12.768 40.124 34.400 1499.1654 16:25:06.65M 2015-11-11T16:24:50.224Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.124 34.401 1499.1660 16:25:06.85M 2015-11-11T16:24:50.429Z|I-OCEAN7-304-XXXX| 28.38 12.768 40.124 34.400 1499.1655 16:25:07.07M 2015-11-11T16:24:50.629Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.124 34.400 1499.1666 16:25:07.27M 2015-11-11T16:24:50.834Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.123 34.399 1499.1663 16:25:07.47M 2015-11-11T16:24:51.034Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.125 34.401 1499.1691 16:25:07.67M 2015-11-11T16:24:51.234Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.125 34.400 1499.1693 16:25:07.87M 2015-11-11T16:24:51.439Z|I-OCEAN7-304-XXXX| 28.36 12.770 40.124 34.399 1499.1693 16:25:08.08M 2015-11-11T16:24:51.644Z|I-OCEAN7-304-XXXX| 28.35 12.770 40.124 34.399 1499.1693 16:25:08.28M 2015-11-11T16:24:51.849Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.124 34.399 1499.1682 16:25:08.48M 2015-11-11T16:24:52.049Z|I-OCEAN7-304-XXXX| 28.27 12.769 40.124 34.399 1499.1672 16:25:08.68M 2015-11-11T16:24:52.254Z|I-OCEAN7-304-XXXX| 28.22 12.769 40.124 34.400 1499.1664 16:25:08.88M 2015-11-11T16:24:52.455Z|I-OCEAN7-304-XXXX| 28.16 12.769 40.125 34.401 1499.1661 16:25:09.10M 2015-11-11T16:24:52.660Z|I-OCEAN7-304-XXXX| 28.19 12.769 40.125 34.401 1499.1666 16:25:09.30M 2015-11-11T16:24:52.860Z|I-OCEAN7-304-XXXX| 28.17 12.769 40.132 34.407 1499.1733 16:25:09.50M 2015-11-11T16:24:53.069Z|I-OCEAN7-304-XXXX| 28.18 12.769 40.133 34.409 1499.1749 16:25:09.70M 2015-11-11T16:24:53.269Z|I-OCEAN7-304-XXXX| 28.23 12.769 40.131 34.407 1499.1735 16:25:09.90M 2015-11-11T16:24:53.489Z|I-OCEAN7-304-XXXX| 28.23 12.769 40.120 34.396 1499.1595 16:25:10.12M 2015-11-11T16:24:53.675Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.119 34.395 1499.1580 16:25:10.33M 2015-11-11T16:24:53.879Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.119 34.395 1499.1572 16:25:10.51M 2015-11-11T16:24:54.079Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.119 34.396 1499.1565 16:25:10.71M 2015-11-11T16:24:54.285Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.119 34.396 1499.1561 16:25:10.91M 2015-11-11T16:24:54.489Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.119 34.396 1499.1558 16:25:11.13M 2015-11-11T16:24:54.689Z|I-OCEAN7-304-XXXX| 28.27 12.768 40.119 34.396 1499.1572 16:25:11.33M 2015-11-11T16:24:54.895Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.119 34.396 1499.1578 16:25:11.53M 2015-11-11T16:24:55.095Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.131 34.407 1499.1718 16:25:11.73M 2015-11-11T16:24:55.350Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.133 34.409 1499.1741 16:25:11.92M 2015-11-11T16:24:55.505Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.132 34.408 1499.1744 16:25:12.19M 2015-11-11T16:24:55.705Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.131 34.407 1499.1738 16:25:12.34M 2015-11-11T16:24:55.905Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.131 34.407 1499.1737 16:25:12.54M 2015-11-11T16:24:56.110Z|I-OCEAN7-304-XXXX| 28.38 12.768 40.131 34.407 1499.1743 16:25:12.74M 2015-11-11T16:24:56.315Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.132 34.407 1499.1759 16:25:12.94M 2015-11-11T16:24:56.515Z|I-OCEAN7-304-XXXX| 28.42 12.769 40.132 34.408 1499.1774 16:25:13.16M 2015-11-11T16:24:56.720Z|I-OCEAN7-304-XXXX| 28.42 12.769 40.133 34.408 1499.1794 16:25:13.36M 2015-11-11T16:24:56.925Z|I-OCEAN7-304-XXXX| 28.42 12.770 40.129 34.403 1499.1768 16:25:13.56M 2015-11-11T16:24:57.125Z|I-OCEAN7-304-XXXX| 28.46 12.770 40.128 34.402 1499.1757 16:25:13.76M 2015-11-11T16:24:57.330Z|I-OCEAN7-304-XXXX| 28.46 12.770 40.126 34.401 1499.1735 16:25:13.96M 2015-11-11T16:24:57.535Z|I-OCEAN7-304-XXXX| 28.52 12.770 40.122 34.397 1499.1696 16:25:14.18M 2015-11-11T16:24:57.735Z|I-OCEAN7-304-XXXX| 28.48 12.770 40.122 34.397 1499.1683 16:25:14.37M 2015-11-11T16:24:57.955Z|I-OCEAN7-304-XXXX| 28.48 12.770 40.121 34.396 1499.1675 16:25:14.57M 2015-11-11T16:24:58.145Z|I-OCEAN7-304-XXXX| 28.50 12.769 40.120 34.395 1499.1659 16:25:14.79M 2015-11-11T16:24:58.345Z|I-OCEAN7-304-XXXX| 28.45 12.769 40.119 34.395 1499.1635 16:25:14.97M 2015-11-11T16:24:58.545Z|I-OCEAN7-304-XXXX| 28.45 12.769 40.119 34.395 1499.1624 16:25:15.19M 2015-11-11T16:24:58.750Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.119 34.396 1499.1620 16:25:15.39M 2015-11-11T16:24:58.955Z|I-OCEAN7-304-XXXX| 28.43 12.768 40.119 34.396 1499.1611 16:25:15.59M 2015-11-11T16:24:59.155Z|I-OCEAN7-304-XXXX| 28.40 12.768 40.119 34.395 1499.1593 16:25:15.79M 2015-11-11T16:24:59.360Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.119 34.396 1499.1598 16:25:16.01M 2015-11-11T16:24:59.560Z|I-OCEAN7-304-XXXX| 28.40 12.768 40.121 34.397 1499.1621 16:25:16.21M 2015-11-11T16:24:59.770Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.122 34.399 1499.1637 16:25:16.40M 2015-11-11T16:24:59.970Z|I-OCEAN7-304-XXXX| 28.38 12.768 40.120 34.397 1499.1606 16:25:16.60M