2015-11-11T16:23:00.180Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.115 34.394 1499.1490 16:23:16.80M 2015-11-11T16:23:00.385Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.115 34.395 1499.1488 16:23:17.02M 2015-11-11T16:23:00.585Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.116 34.395 1499.1499 16:23:17.22M 2015-11-11T16:23:00.790Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.117 34.396 1499.1510 16:23:17.42M 2015-11-11T16:23:00.995Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.118 34.397 1499.1521 16:23:17.62M 2015-11-11T16:23:01.195Z|I-OCEAN7-304-XXXX| 28.28 12.766 40.118 34.397 1499.1511 16:23:17.82M 2015-11-11T16:23:01.395Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.118 34.397 1499.1520 16:23:18.04M 2015-11-11T16:23:01.600Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.118 34.397 1499.1531 16:23:18.24M 2015-11-11T16:23:01.815Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.119 34.397 1499.1536 16:23:18.44M 2015-11-11T16:23:02.010Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.119 34.398 1499.1537 16:23:18.65M 2015-11-11T16:23:02.210Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.118 34.397 1499.1532 16:23:18.83M 2015-11-11T16:23:02.415Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.118 34.396 1499.1534 16:23:19.05M 2015-11-11T16:23:02.615Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.116 34.394 1499.1526 16:23:19.25M 2015-11-11T16:23:02.820Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.116 34.394 1499.1532 16:23:19.45M 2015-11-11T16:23:03.020Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.116 34.394 1499.1526 16:23:19.65M 2015-11-11T16:23:03.225Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.115 34.393 1499.1520 16:23:19.85M 2015-11-11T16:23:03.430Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.115 34.392 1499.1516 16:23:20.07M 2015-11-11T16:23:03.635Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.114 34.392 1499.1509 16:23:20.27M 2015-11-11T16:23:03.835Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.113 34.391 1499.1503 16:23:20.47M 2015-11-11T16:23:04.040Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.114 34.392 1499.1509 16:23:20.66M 2015-11-11T16:23:04.240Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.116 34.394 1499.1532 16:23:20.86M 2015-11-11T16:23:04.445Z|I-OCEAN7-304-XXXX| 28.40 12.767 40.122 34.400 1499.1603 16:23:21.08M 2015-11-11T16:23:04.645Z|I-OCEAN7-304-XXXX| 28.41 12.766 40.122 34.400 1499.1597 16:23:21.28M 2015-11-11T16:23:04.850Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.122 34.400 1499.1594 16:23:21.48M 2015-11-11T16:23:05.050Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.122 34.400 1499.1597 16:23:21.68M 2015-11-11T16:23:05.255Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.121 34.400 1499.1589 16:23:21.88M 2015-11-11T16:23:05.460Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.121 34.400 1499.1580 16:23:22.10M 2015-11-11T16:23:05.665Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.121 34.399 1499.1570 16:23:22.30M 2015-11-11T16:23:05.865Z|I-OCEAN7-304-XXXX| 28.47 12.765 40.111 34.391 1499.1455 16:23:22.50M 2015-11-11T16:23:06.081Z|I-OCEAN7-304-XXXX| 28.47 12.765 40.112 34.392 1499.1479 16:23:22.70M 2015-11-11T16:23:06.290Z|I-OCEAN7-304-XXXX| 28.48 12.765 40.113 34.392 1499.1481 16:23:22.89M 2015-11-11T16:23:06.475Z|I-OCEAN7-304-XXXX| 28.48 12.765 40.120 34.399 1499.1561 16:23:23.13M 2015-11-11T16:23:06.681Z|I-OCEAN7-304-XXXX| 28.48 12.765 40.120 34.399 1499.1556 16:23:23.31M 2015-11-11T16:23:06.880Z|I-OCEAN7-304-XXXX| 28.45 12.765 40.120 34.399 1499.1554 16:23:23.51M 2015-11-11T16:23:07.085Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.120 34.399 1499.1552 16:23:23.71M 2015-11-11T16:23:07.285Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.119 34.398 1499.1549 16:23:23.91M 2015-11-11T16:23:07.490Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.119 34.398 1499.1554 16:23:24.13M 2015-11-11T16:23:07.690Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.119 34.398 1499.1560 16:23:24.33M 2015-11-11T16:23:07.895Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.120 34.399 1499.1575 16:23:24.52M 2015-11-11T16:23:08.100Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.121 34.399 1499.1584 16:23:24.72M 2015-11-11T16:23:08.300Z|I-OCEAN7-304-XXXX| 28.33 12.766 40.120 34.398 1499.1558 16:23:24.93M 2015-11-11T16:23:08.505Z|I-OCEAN7-304-XXXX| 28.32 12.766 40.120 34.398 1499.1559 16:23:25.14M 2015-11-11T16:23:08.705Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.120 34.398 1499.1569 16:23:25.34M 2015-11-11T16:23:08.910Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.121 34.398 1499.1580 16:23:25.54M 2015-11-11T16:23:09.110Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.121 34.398 1499.1582 16:23:25.74M 2015-11-11T16:23:09.315Z|I-OCEAN7-304-XXXX| 28.20 12.767 40.122 34.399 1499.1591 16:23:25.94M 2015-11-11T16:23:09.520Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.119 34.396 1499.1569 16:23:26.16M 2015-11-11T16:23:09.725Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.119 34.396 1499.1573 16:23:26.36M 2015-11-11T16:23:09.925Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.119 34.396 1499.1575 16:23:26.56M 2015-11-11T16:23:10.125Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.120 34.397 1499.1584 16:23:26.75M 2015-11-11T16:23:10.330Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.121 34.397 1499.1589 16:23:26.95M 2015-11-11T16:23:10.535Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.121 34.398 1499.1592 16:23:27.17M 2015-11-11T16:23:10.755Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.121 34.398 1499.1591 16:23:27.37M 2015-11-11T16:23:10.940Z|I-OCEAN7-304-XXXX| 28.27 12.768 40.122 34.399 1499.1602 16:23:27.59M 2015-11-11T16:23:11.145Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.122 34.399 1499.1610 16:23:27.77M 2015-11-11T16:23:11.345Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.122 34.399 1499.1603 16:23:27.97M 2015-11-11T16:23:11.545Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.122 34.399 1499.1611 16:23:28.19M 2015-11-11T16:23:11.755Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.123 34.400 1499.1615 16:23:28.38M 2015-11-11T16:23:11.955Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.123 34.400 1499.1619 16:23:28.59M 2015-11-11T16:23:12.160Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.123 34.400 1499.1626 16:23:28.79M 2015-11-11T16:23:12.360Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.123 34.400 1499.1624 16:23:29.00M 2015-11-11T16:23:12.565Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.123 34.401 1499.1620 16:23:29.20M 2015-11-11T16:23:12.770Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.123 34.401 1499.1624 16:23:29.40M 2015-11-11T16:23:13.001Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.117 34.395 1499.1553 16:23:29.60M 2015-11-11T16:23:13.175Z|I-OCEAN7-304-XXXX| 28.39 12.767 40.117 34.394 1499.1554 16:23:29.80M 2015-11-11T16:23:13.375Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.116 34.393 1499.1534 16:23:30.02M 2015-11-11T16:23:13.580Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.115 34.393 1499.1531 16:23:30.22M 2015-11-11T16:23:13.780Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.115 34.393 1499.1533 16:23:30.42M 2015-11-11T16:23:13.985Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.116 34.393 1499.1531 16:23:30.61M 2015-11-11T16:23:14.190Z|I-OCEAN7-304-XXXX| 28.33 12.768 40.116 34.393 1499.1559 16:23:30.81M 2015-11-11T16:23:14.390Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.117 34.393 1499.1553 16:23:31.03M 2015-11-11T16:23:14.595Z|I-OCEAN7-304-XXXX| 28.28 12.767 40.117 34.395 1499.1552 16:23:31.23M 2015-11-11T16:23:14.800Z|I-OCEAN7-304-XXXX| 28.28 12.767 40.118 34.396 1499.1554 16:23:31.43M 2015-11-11T16:23:15.000Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.119 34.396 1499.1552 16:23:31.63M 2015-11-11T16:23:15.220Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.119 34.397 1499.1550 16:23:31.83M 2015-11-11T16:23:15.405Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.119 34.397 1499.1555 16:23:32.07M 2015-11-11T16:23:15.610Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.123 34.401 1499.1604 16:23:32.25M 2015-11-11T16:23:15.815Z|I-OCEAN7-304-XXXX| 28.21 12.767 40.118 34.396 1499.1532 16:23:32.45M 2015-11-11T16:23:16.015Z|I-OCEAN7-304-XXXX| 28.24 12.766 40.118 34.396 1499.1526 16:23:32.65M 2015-11-11T16:23:16.220Z|I-OCEAN7-304-XXXX| 28.24 12.766 40.117 34.395 1499.1516 16:23:32.84M 2015-11-11T16:23:16.420Z|I-OCEAN7-304-XXXX| 28.24 12.766 40.116 34.395 1499.1504 16:23:33.06M 2015-11-11T16:23:16.625Z|I-OCEAN7-304-XXXX| 28.23 12.766 40.116 34.395 1499.1490 16:23:33.26M 2015-11-11T16:23:16.825Z|I-OCEAN7-304-XXXX| 28.23 12.766 40.115 34.394 1499.1478 16:23:33.46M 2015-11-11T16:23:17.030Z|I-OCEAN7-304-XXXX| 28.23 12.766 40.115 34.394 1499.1475 16:23:33.66M 2015-11-11T16:23:17.235Z|I-OCEAN7-304-XXXX| 28.24 12.765 40.115 34.395 1499.1478 16:23:33.86M 2015-11-11T16:23:17.440Z|I-OCEAN7-304-XXXX| 28.25 12.766 40.117 34.395 1499.1495 16:23:34.08M 2015-11-11T16:23:17.640Z|I-OCEAN7-304-XXXX| 28.23 12.766 40.119 34.398 1499.1521 16:23:34.28M 2015-11-11T16:23:17.845Z|I-OCEAN7-304-XXXX| 28.23 12.766 40.119 34.398 1499.1527 16:23:34.47M 2015-11-11T16:23:18.045Z|I-OCEAN7-304-XXXX| 28.28 12.766 40.113 34.392 1499.1465 16:23:34.68M 2015-11-11T16:23:18.250Z|I-OCEAN7-304-XXXX| 28.25 12.766 40.112 34.391 1499.1461 16:23:34.87M 2015-11-11T16:23:18.450Z|I-OCEAN7-304-XXXX| 28.25 12.766 40.112 34.390 1499.1455 16:23:35.09M 2015-11-11T16:23:18.655Z|I-OCEAN7-304-XXXX| 28.25 12.766 40.115 34.394 1499.1493 16:23:35.29M 2015-11-11T16:23:18.856Z|I-OCEAN7-304-XXXX| 28.25 12.766 40.116 34.394 1499.1503 16:23:35.49M 2015-11-11T16:23:19.060Z|I-OCEAN7-304-XXXX| 28.29 12.766 40.117 34.395 1499.1517 16:23:35.69M 2015-11-11T16:23:19.266Z|I-OCEAN7-304-XXXX| 28.29 12.766 40.118 34.396 1499.1523 16:23:35.89M 2015-11-11T16:23:19.465Z|I-OCEAN7-304-XXXX| 28.29 12.766 40.119 34.397 1499.1542 16:23:36.11M 2015-11-11T16:23:19.686Z|I-OCEAN7-304-XXXX| 28.32 12.766 40.120 34.398 1499.1567 16:23:36.30M 2015-11-11T16:23:19.875Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.118 34.396 1499.1550 16:23:36.52M 2015-11-11T16:23:20.075Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.117 34.396 1499.1534 16:23:36.70M 2015-11-11T16:23:20.280Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.117 34.395 1499.1526 16:23:36.90M 2015-11-11T16:23:20.480Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.117 34.395 1499.1534 16:23:37.12M 2015-11-11T16:23:20.685Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.116 34.394 1499.1530 16:23:37.32M 2015-11-11T16:23:20.891Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.116 34.394 1499.1528 16:23:37.52M 2015-11-11T16:23:21.091Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.115 34.393 1499.1511 16:23:37.72M 2015-11-11T16:23:21.296Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.113 34.392 1499.1492 16:23:37.92M 2015-11-11T16:23:21.496Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.113 34.392 1499.1487 16:23:38.14M 2015-11-11T16:23:21.701Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.117 34.396 1499.1541 16:23:38.34M 2015-11-11T16:23:21.905Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.116 34.395 1499.1530 16:23:38.53M 2015-11-11T16:23:22.106Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.116 34.394 1499.1531 16:23:38.73M 2015-11-11T16:23:22.311Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.121 34.399 1499.1588 16:23:38.93M 2015-11-11T16:23:22.511Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.122 34.400 1499.1597 16:23:39.15M 2015-11-11T16:23:22.716Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.123 34.401 1499.1613 16:23:39.35M 2015-11-11T16:23:22.921Z|I-OCEAN7-304-XXXX| 28.46 12.766 40.124 34.402 1499.1636 16:23:39.55M 2015-11-11T16:23:23.126Z|I-OCEAN7-304-XXXX| 28.45 12.767 40.125 34.403 1499.1647 16:23:39.75M 2015-11-11T16:23:23.326Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.126 34.404 1499.1658 16:23:39.95M 2015-11-11T16:23:23.561Z|I-OCEAN7-304-XXXX| 28.42 12.767 40.127 34.405 1499.1666 16:23:40.17M 2015-11-11T16:23:23.731Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.127 34.405 1499.1660 16:23:40.37M 2015-11-11T16:23:23.936Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.126 34.404 1499.1641 16:23:40.56M 2015-11-11T16:23:24.156Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.126 34.404 1499.1643 16:23:40.76M 2015-11-11T16:23:24.341Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.127 34.404 1499.1653 16:23:41.00M 2015-11-11T16:23:24.546Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.121 34.399 1499.1581 16:23:41.18M 2015-11-11T16:23:24.746Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.120 34.398 1499.1570 16:23:41.38M 2015-11-11T16:23:24.951Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.120 34.397 1499.1565 16:23:41.58M 2015-11-11T16:23:25.156Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.119 34.397 1499.1571 16:23:41.78M 2015-11-11T16:23:25.356Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.119 34.396 1499.1558 16:23:42.00M 2015-11-11T16:23:25.558Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.117 34.395 1499.1534 16:23:42.20M 2015-11-11T16:23:25.761Z|I-OCEAN7-304-XXXX| 28.22 12.767 40.116 34.394 1499.1514 16:23:42.39M 2015-11-11T16:23:25.966Z|I-OCEAN7-304-XXXX| 28.20 12.767 40.120 34.398 1499.1553 16:23:42.60M 2015-11-11T16:23:26.171Z|I-OCEAN7-304-XXXX| 28.17 12.767 40.120 34.398 1499.1548 16:23:42.79M 2015-11-11T16:23:26.401Z|I-OCEAN7-304-XXXX| 28.10 12.766 40.121 34.399 1499.1537 16:23:43.01M 2015-11-11T16:23:26.576Z|I-OCEAN7-304-XXXX| 28.14 12.766 40.121 34.399 1499.1548 16:23:43.21M 2015-11-11T16:23:26.776Z|I-OCEAN7-304-XXXX| 28.14 12.767 40.121 34.399 1499.1560 16:23:43.41M 2015-11-11T16:23:26.981Z|I-OCEAN7-304-XXXX| 28.14 12.767 40.121 34.399 1499.1569 16:23:43.61M 2015-11-11T16:23:27.201Z|I-OCEAN7-304-XXXX| 28.14 12.767 40.127 34.404 1499.1639 16:23:43.81M 2015-11-11T16:23:27.386Z|I-OCEAN7-304-XXXX| 28.14 12.767 40.128 34.405 1499.1649 16:23:44.02M 2015-11-11T16:23:27.591Z|I-OCEAN7-304-XXXX| 28.14 12.767 40.129 34.406 1499.1652 16:23:44.23M 2015-11-11T16:23:27.791Z|I-OCEAN7-304-XXXX| 28.14 12.767 40.129 34.406 1499.1653 16:23:44.43M 2015-11-11T16:23:27.996Z|I-OCEAN7-304-XXXX| 28.16 12.767 40.129 34.407 1499.1654 16:23:44.62M 2015-11-11T16:23:28.201Z|I-OCEAN7-304-XXXX| 28.17 12.766 40.121 34.400 1499.1556 16:23:44.82M 2015-11-11T16:23:28.401Z|I-OCEAN7-304-XXXX| 28.20 12.766 40.123 34.401 1499.1566 16:23:45.04M 2015-11-11T16:23:28.621Z|I-OCEAN7-304-XXXX| 28.20 12.766 40.121 34.400 1499.1553 16:23:45.24M 2015-11-11T16:23:28.806Z|I-OCEAN7-304-XXXX| 28.20 12.766 40.121 34.399 1499.1552 16:23:45.46M 2015-11-11T16:23:29.011Z|I-OCEAN7-304-XXXX| 28.25 12.766 40.120 34.399 1499.1560 16:23:45.64M 2015-11-11T16:23:29.211Z|I-OCEAN7-304-XXXX| 28.25 12.767 40.119 34.397 1499.1555 16:23:45.84M 2015-11-11T16:23:29.416Z|I-OCEAN7-304-XXXX| 28.25 12.767 40.119 34.397 1499.1547 16:23:46.06M 2015-11-11T16:23:29.621Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.119 34.396 1499.1547 16:23:46.26M 2015-11-11T16:23:29.821Z|I-OCEAN7-304-XXXX| 28.27 12.766 40.116 34.394 1499.1514 16:23:46.46M 2015-11-11T16:23:30.026Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.116 34.394 1499.1514 16:23:46.65M 2015-11-11T16:23:30.231Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.116 34.394 1499.1514 16:23:46.85M 2015-11-11T16:23:30.431Z|I-OCEAN7-304-XXXX| 28.33 12.766 40.115 34.394 1499.1504 16:23:47.07M 2015-11-11T16:23:30.631Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.115 34.393 1499.1510 16:23:47.27M 2015-11-11T16:23:30.841Z|I-OCEAN7-304-XXXX| 28.38 12.769 40.114 34.390 1499.1566 16:23:47.47M 2015-11-11T16:23:31.041Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.118 34.393 1499.1602 16:23:47.67M 2015-11-11T16:23:31.246Z|I-OCEAN7-304-XXXX| 28.35 12.769 40.118 34.393 1499.1613 16:23:47.87M 2015-11-11T16:23:31.446Z|I-OCEAN7-304-XXXX| 28.39 12.770 40.118 34.393 1499.1627 16:23:48.09M 2015-11-11T16:23:31.651Z|I-OCEAN7-304-XXXX| 28.39 12.770 40.118 34.393 1499.1631 16:23:48.29M 2015-11-11T16:23:31.851Z|I-OCEAN7-304-XXXX| 28.37 12.770 40.118 34.393 1499.1627 16:23:48.49M 2015-11-11T16:23:32.056Z|I-OCEAN7-304-XXXX| 28.39 12.770 40.118 34.392 1499.1643 16:23:48.68M 2015-11-11T16:23:32.256Z|I-OCEAN7-304-XXXX| 28.44 12.770 40.118 34.393 1499.1654 16:23:48.88M 2015-11-11T16:23:32.461Z|I-OCEAN7-304-XXXX| 28.44 12.770 40.118 34.393 1499.1652 16:23:49.10M 2015-11-11T16:23:32.666Z|I-OCEAN7-304-XXXX| 28.45 12.770 40.119 34.394 1499.1656 16:23:49.30M 2015-11-11T16:23:32.866Z|I-OCEAN7-304-XXXX| 28.45 12.770 40.121 34.396 1499.1670 16:23:49.50M 2015-11-11T16:23:33.086Z|I-OCEAN7-304-XXXX| 28.50 12.770 40.120 34.395 1499.1671 16:23:49.70M 2015-11-11T16:23:33.276Z|I-OCEAN7-304-XXXX| 28.51 12.770 40.120 34.395 1499.1667 16:23:49.92M 2015-11-11T16:23:33.481Z|I-OCEAN7-304-XXXX| 28.47 12.769 40.120 34.396 1499.1660 16:23:50.12M 2015-11-11T16:23:33.681Z|I-OCEAN7-304-XXXX| 28.50 12.769 40.115 34.390 1499.1597 16:23:50.32M 2015-11-11T16:23:33.881Z|I-OCEAN7-304-XXXX| 28.50 12.769 40.114 34.390 1499.1582 16:23:50.51M 2015-11-11T16:23:34.121Z|I-OCEAN7-304-XXXX| 28.51 12.769 40.114 34.390 1499.1584 16:23:50.71M 2015-11-11T16:23:34.286Z|I-OCEAN7-304-XXXX| 28.51 12.769 40.114 34.390 1499.1587 16:23:50.91M 2015-11-11T16:23:34.491Z|I-OCEAN7-304-XXXX| 28.49 12.769 40.114 34.390 1499.1578 16:23:51.13M 2015-11-11T16:23:34.696Z|I-OCEAN7-304-XXXX| 28.49 12.769 40.121 34.397 1499.1649 16:23:51.33M 2015-11-11T16:23:34.901Z|I-OCEAN7-304-XXXX| 28.48 12.768 40.122 34.398 1499.1653 16:23:51.53M 2015-11-11T16:23:35.106Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.123 34.399 1499.1654 16:23:51.73M 2015-11-11T16:23:35.306Z|I-OCEAN7-304-XXXX| 28.51 12.768 40.123 34.399 1499.1664 16:23:51.93M 2015-11-11T16:23:35.506Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.123 34.399 1499.1664 16:23:52.15M 2015-11-11T16:23:35.711Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.123 34.399 1499.1666 16:23:52.34M 2015-11-11T16:23:35.916Z|I-OCEAN7-304-XXXX| 28.46 12.768 40.122 34.398 1499.1660 16:23:52.55M 2015-11-11T16:23:36.116Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.122 34.398 1499.1660 16:23:52.74M 2015-11-11T16:23:36.316Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.123 34.399 1499.1656 16:23:52.94M 2015-11-11T16:23:36.521Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.123 34.399 1499.1660 16:23:53.16M 2015-11-11T16:23:36.726Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.123 34.400 1499.1604 16:23:53.36M 2015-11-11T16:23:36.926Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.123 34.401 1499.1605 16:23:53.56M 2015-11-11T16:23:37.131Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.124 34.402 1499.1603 16:23:53.76M 2015-11-11T16:23:37.336Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.124 34.403 1499.1593 16:23:53.95M 2015-11-11T16:23:37.556Z|I-OCEAN7-304-XXXX| 28.27 12.765 40.124 34.403 1499.1570 16:23:54.18M 2015-11-11T16:23:37.741Z|I-OCEAN7-304-XXXX| 28.23 12.765 40.124 34.403 1499.1555 16:23:54.39M 2015-11-11T16:23:37.941Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.123 34.403 1499.1541 16:23:54.58M 2015-11-11T16:23:38.146Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.124 34.404 1499.1539 16:23:54.77M 2015-11-11T16:23:38.351Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.125 34.405 1499.1552 16:23:54.97M 2015-11-11T16:23:38.551Z|I-OCEAN7-304-XXXX| 28.16 12.764 40.120 34.400 1499.1497 16:23:55.19M 2015-11-11T16:23:38.756Z|I-OCEAN7-304-XXXX| 28.15 12.765 40.121 34.400 1499.1503 16:23:55.39M 2015-11-11T16:23:38.961Z|I-OCEAN7-304-XXXX| 28.10 12.765 40.121 34.401 1499.1504 16:23:55.59M 2015-11-11T16:23:39.161Z|I-OCEAN7-304-XXXX| 28.14 12.765 40.122 34.402 1499.1527 16:23:55.79M 2015-11-11T16:23:39.366Z|I-OCEAN7-304-XXXX| 28.11 12.765 40.123 34.402 1499.1527 16:23:56.01M 2015-11-11T16:23:39.566Z|I-OCEAN7-304-XXXX| 28.11 12.765 40.123 34.402 1499.1534 16:23:56.21M 2015-11-11T16:23:39.771Z|I-OCEAN7-304-XXXX| 28.12 12.765 40.123 34.402 1499.1541 16:23:56.41M 2015-11-11T16:23:39.971Z|I-OCEAN7-304-XXXX| 28.10 12.766 40.123 34.401 1499.1541 16:23:56.60M 2015-11-11T16:23:40.176Z|I-OCEAN7-304-XXXX| 28.10 12.766 40.122 34.401 1499.1539 16:23:56.80M 2015-11-11T16:23:40.381Z|I-OCEAN7-304-XXXX| 28.10 12.766 40.121 34.399 1499.1537 16:23:57.02M 2015-11-11T16:23:40.586Z|I-OCEAN7-304-XXXX| 28.11 12.766 40.120 34.399 1499.1539 16:23:57.22M 2015-11-11T16:23:40.786Z|I-OCEAN7-304-XXXX| 28.14 12.767 40.120 34.398 1499.1543 16:23:57.42M 2015-11-11T16:23:40.991Z|I-OCEAN7-304-XXXX| 28.15 12.767 40.120 34.397 1499.1550 16:23:57.62M 2015-11-11T16:23:41.191Z|I-OCEAN7-304-XXXX| 28.15 12.767 40.120 34.397 1499.1563 16:23:57.82M 2015-11-11T16:23:41.396Z|I-OCEAN7-304-XXXX| 28.20 12.768 40.120 34.397 1499.1575 16:23:58.04M 2015-11-11T16:23:41.596Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.115 34.392 1499.1522 16:23:58.23M 2015-11-11T16:23:41.801Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.114 34.392 1499.1515 16:23:58.44M 2015-11-11T16:23:42.021Z|I-OCEAN7-304-XXXX| 28.27 12.768 40.114 34.391 1499.1522 16:23:58.63M 2015-11-11T16:23:42.206Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.114 34.391 1499.1522 16:23:58.85M 2015-11-11T16:23:42.412Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.119 34.396 1499.1594 16:23:59.05M 2015-11-11T16:23:42.616Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.120 34.396 1499.1605 16:23:59.25M 2015-11-11T16:23:42.816Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.119 34.395 1499.1605 16:23:59.45M 2015-11-11T16:23:43.017Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.118 34.393 1499.1597 16:23:59.65M 2015-11-11T16:23:43.221Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.117 34.392 1499.1593 16:23:59.85M 2015-11-11T16:23:43.426Z|I-OCEAN7-304-XXXX| 28.35 12.769 40.116 34.391 1499.1586 16:24:00.07M 2015-11-11T16:23:43.631Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.118 34.393 1499.1619 16:24:00.27M 2015-11-11T16:23:43.832Z|I-OCEAN7-304-XXXX| 28.45 12.769 40.118 34.394 1499.1631 16:24:00.47M 2015-11-11T16:23:44.036Z|I-OCEAN7-304-XXXX| 28.45 12.769 40.118 34.394 1499.1624 16:24:00.66M 2015-11-11T16:23:44.236Z|I-OCEAN7-304-XXXX| 28.48 12.769 40.126 34.402 1499.1714 16:24:00.86M 2015-11-11T16:23:44.443Z|I-OCEAN7-304-XXXX| 28.48 12.769 40.127 34.402 1499.1726 16:24:01.08M 2015-11-11T16:23:44.647Z|I-OCEAN7-304-XXXX| 28.49 12.769 40.124 34.399 1499.1698 16:24:01.28M 2015-11-11T16:23:44.847Z|I-OCEAN7-304-XXXX| 28.54 12.769 40.123 34.398 1499.1700 16:24:01.48M 2015-11-11T16:23:45.052Z|I-OCEAN7-304-XXXX| 28.54 12.769 40.122 34.397 1499.1692 16:24:01.68M 2015-11-11T16:23:45.252Z|I-OCEAN7-304-XXXX| 28.53 12.769 40.115 34.391 1499.1611 16:24:01.88M 2015-11-11T16:23:45.457Z|I-OCEAN7-304-XXXX| 28.53 12.769 40.116 34.392 1499.1608 16:24:02.10M 2015-11-11T16:23:45.657Z|I-OCEAN7-304-XXXX| 28.58 12.769 40.116 34.392 1499.1609 16:24:02.30M 2015-11-11T16:23:45.862Z|I-OCEAN7-304-XXXX| 28.58 12.768 40.116 34.392 1499.1598 16:24:02.49M 2015-11-11T16:23:46.067Z|I-OCEAN7-304-XXXX| 28.58 12.768 40.116 34.392 1499.1598 16:24:02.69M 2015-11-11T16:23:46.267Z|I-OCEAN7-304-XXXX| 28.54 12.768 40.116 34.393 1499.1592 16:24:02.90M 2015-11-11T16:23:46.487Z|I-OCEAN7-304-XXXX| 28.56 12.768 40.117 34.393 1499.1605 16:24:03.11M 2015-11-11T16:23:46.677Z|I-OCEAN7-304-XXXX| 28.55 12.768 40.117 34.393 1499.1609 16:24:03.33M 2015-11-11T16:23:46.877Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.118 34.394 1499.1610 16:24:03.51M 2015-11-11T16:23:47.083Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.119 34.395 1499.1626 16:24:03.71M 2015-11-11T16:23:47.287Z|I-OCEAN7-304-XXXX| 28.48 12.768 40.119 34.395 1499.1627 16:24:03.91M 2015-11-11T16:23:47.487Z|I-OCEAN7-304-XXXX| 28.43 12.768 40.127 34.403 1499.1704 16:24:04.13M 2015-11-11T16:23:47.687Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.127 34.404 1499.1698 16:24:04.33M 2015-11-11T16:23:47.892Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.127 34.404 1499.1689 16:24:04.52M 2015-11-11T16:23:48.092Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.127 34.403 1499.1672 16:24:04.72M 2015-11-11T16:23:48.297Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.126 34.403 1499.1659 16:24:04.92M 2015-11-11T16:23:48.497Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.126 34.403 1499.1652 16:24:05.14M 2015-11-11T16:23:48.702Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.126 34.403 1499.1652 16:24:05.34M 2015-11-11T16:23:48.907Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.127 34.404 1499.1659 16:24:05.54M 2015-11-11T16:23:49.112Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.126 34.403 1499.1653 16:24:05.74M 2015-11-11T16:23:49.312Z|I-OCEAN7-304-XXXX| 28.25 12.767 40.125 34.403 1499.1635 16:24:05.94M 2015-11-11T16:23:49.521Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.125 34.402 1499.1624 16:24:06.16M 2015-11-11T16:23:49.717Z|I-OCEAN7-304-XXXX| 28.20 12.767 40.125 34.402 1499.1614 16:24:06.36M 2015-11-11T16:23:49.923Z|I-OCEAN7-304-XXXX| 28.20 12.767 40.124 34.402 1499.1613 16:24:06.55M 2015-11-11T16:23:50.123Z|I-OCEAN7-304-XXXX| 28.22 12.767 40.124 34.401 1499.1605 16:24:06.75M 2015-11-11T16:23:50.327Z|I-OCEAN7-304-XXXX| 28.22 12.767 40.123 34.400 1499.1599 16:24:06.95M 2015-11-11T16:23:50.532Z|I-OCEAN7-304-XXXX| 28.22 12.767 40.123 34.400 1499.1600 16:24:07.17M 2015-11-11T16:23:50.743Z|I-OCEAN7-304-XXXX| 28.22 12.768 40.123 34.400 1499.1608 16:24:07.37M 2015-11-11T16:23:50.957Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.123 34.400 1499.1617 16:24:07.57M 2015-11-11T16:23:51.142Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.122 34.400 1499.1594 16:24:07.79M 2015-11-11T16:23:51.342Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.122 34.399 1499.1581 16:24:07.97M 2015-11-11T16:23:51.547Z|I-OCEAN7-304-XXXX| 28.22 12.767 40.121 34.399 1499.1560 16:24:08.19M 2015-11-11T16:23:51.752Z|I-OCEAN7-304-XXXX| 28.27 12.766 40.120 34.398 1499.1555 16:24:08.39M 2015-11-11T16:23:51.952Z|I-OCEAN7-304-XXXX| 28.27 12.766 40.119 34.397 1499.1539 16:24:08.58M 2015-11-11T16:23:52.157Z|I-OCEAN7-304-XXXX| 28.27 12.766 40.119 34.397 1499.1531 16:24:08.78M 2015-11-11T16:23:52.357Z|I-OCEAN7-304-XXXX| 28.26 12.766 40.119 34.397 1499.1531 16:24:09.00M 2015-11-11T16:23:52.571Z|I-OCEAN7-304-XXXX| 28.26 12.766 40.119 34.398 1499.1527 16:24:09.20M 2015-11-11T16:23:52.767Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.118 34.397 1499.1534 16:24:09.40M 2015-11-11T16:23:52.967Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.125 34.403 1499.1617 16:24:09.60M 2015-11-11T16:23:53.172Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.126 34.404 1499.1633 16:24:09.80M 2015-11-11T16:23:53.372Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.128 34.405 1499.1658 16:24:10.02M 2015-11-11T16:23:53.577Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.129 34.406 1499.1677 16:24:10.22M 2015-11-11T16:23:53.777Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.129 34.406 1499.1687 16:24:10.42M 2015-11-11T16:23:53.982Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.130 34.407 1499.1699 16:24:10.61M 2015-11-11T16:23:54.187Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.131 34.407 1499.1718 16:24:10.81M 2015-11-11T16:23:54.387Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.131 34.407 1499.1725 16:24:11.03M 2015-11-11T16:23:54.592Z|I-OCEAN7-304-XXXX| 28.33 12.768 40.131 34.407 1499.1727 16:24:11.23M 2015-11-11T16:23:54.797Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.132 34.407 1499.1743 16:24:11.43M 2015-11-11T16:23:54.997Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.127 34.402 1499.1703 16:24:11.63M 2015-11-11T16:23:55.202Z|I-OCEAN7-304-XXXX| 28.45 12.769 40.127 34.402 1499.1713 16:24:11.83M 2015-11-11T16:23:55.422Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.127 34.403 1499.1702 16:24:12.05M 2015-11-11T16:23:55.607Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.127 34.403 1499.1703 16:24:12.26M 2015-11-11T16:23:55.807Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.127 34.403 1499.1703 16:24:12.44M 2015-11-11T16:23:56.012Z|I-OCEAN7-304-XXXX| 28.41 12.769 40.127 34.403 1499.1710 16:24:12.64M 2015-11-11T16:23:56.217Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.127 34.403 1499.1709 16:24:12.84M 2015-11-11T16:23:56.422Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.127 34.403 1499.1708 16:24:13.06M 2015-11-11T16:23:56.622Z|I-OCEAN7-304-XXXX| 28.44 12.768 40.128 34.404 1499.1721 16:24:13.26M 2015-11-11T16:23:56.827Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.128 34.404 1499.1724 16:24:13.46M 2015-11-11T16:23:57.027Z|I-OCEAN7-304-XXXX| 28.41 12.769 40.129 34.405 1499.1730 16:24:13.66M 2015-11-11T16:23:57.232Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.130 34.405 1499.1737 16:24:13.86M 2015-11-11T16:23:57.437Z|I-OCEAN7-304-XXXX| 28.41 12.769 40.130 34.406 1499.1747 16:24:14.07M 2015-11-11T16:23:57.637Z|I-OCEAN7-304-XXXX| 28.36 12.768 40.131 34.407 1499.1737 16:24:14.28M 2015-11-11T16:23:57.843Z|I-OCEAN7-304-XXXX| 28.36 12.768 40.131 34.407 1499.1729 16:24:14.47M 2015-11-11T16:23:58.047Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.130 34.407 1499.1726 16:24:14.67M 2015-11-11T16:23:58.247Z|I-OCEAN7-304-XXXX| 28.33 12.768 40.129 34.406 1499.1705 16:24:14.87M 2015-11-11T16:23:58.452Z|I-OCEAN7-304-XXXX| 28.33 12.768 40.126 34.402 1499.1665 16:24:15.09M 2015-11-11T16:23:58.652Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.125 34.402 1499.1659 16:24:15.29M 2015-11-11T16:23:58.857Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.125 34.401 1499.1652 16:24:15.49M 2015-11-11T16:23:59.057Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.121 34.398 1499.1600 16:24:15.69M 2015-11-11T16:23:59.262Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.121 34.397 1499.1599 16:24:15.89M 2015-11-11T16:23:59.467Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.120 34.397 1499.1595 16:24:16.11M 2015-11-11T16:23:59.667Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.120 34.397 1499.1592 16:24:16.31M 2015-11-11T16:23:59.887Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.121 34.398 1499.1594 16:24:16.50M