2015-11-11T16:22:00.083Z|I-OCEAN7-304-XXXX| 28.50 12.758 40.096 34.382 1499.1130 16:22:16.71M 2015-11-11T16:22:00.287Z|I-OCEAN7-304-XXXX| 28.50 12.759 40.095 34.381 1499.1133 16:22:16.90M 2015-11-11T16:22:00.487Z|I-OCEAN7-304-XXXX| 28.46 12.759 40.098 34.384 1499.1162 16:22:17.13M 2015-11-11T16:22:00.692Z|I-OCEAN7-304-XXXX| 28.46 12.759 40.098 34.384 1499.1173 16:22:17.32M 2015-11-11T16:22:00.897Z|I-OCEAN7-304-XXXX| 28.45 12.759 40.100 34.385 1499.1193 16:22:17.52M 2015-11-11T16:22:01.097Z|I-OCEAN7-304-XXXX| 28.49 12.759 40.101 34.386 1499.1208 16:22:17.72M 2015-11-11T16:22:01.302Z|I-OCEAN7-304-XXXX| 28.49 12.759 40.102 34.388 1499.1226 16:22:17.92M 2015-11-11T16:22:01.507Z|I-OCEAN7-304-XXXX| 28.39 12.759 40.103 34.388 1499.1227 16:22:18.14M 2015-11-11T16:22:01.707Z|I-OCEAN7-304-XXXX| 28.43 12.760 40.104 34.389 1499.1251 16:22:18.34M 2015-11-11T16:22:01.912Z|I-OCEAN7-304-XXXX| 28.40 12.760 40.105 34.390 1499.1272 16:22:18.54M 2015-11-11T16:22:02.112Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.105 34.389 1499.1276 16:22:18.74M 2015-11-11T16:22:02.318Z|I-OCEAN7-304-XXXX| 28.39 12.761 40.106 34.389 1499.1296 16:22:18.94M 2015-11-11T16:22:02.523Z|I-OCEAN7-304-XXXX| 28.38 12.761 40.107 34.390 1499.1309 16:22:19.16M 2015-11-11T16:22:02.723Z|I-OCEAN7-304-XXXX| 28.33 12.762 40.107 34.390 1499.1315 16:22:19.35M 2015-11-11T16:22:02.923Z|I-OCEAN7-304-XXXX| 28.33 12.762 40.107 34.390 1499.1311 16:22:19.55M 2015-11-11T16:22:03.127Z|I-OCEAN7-304-XXXX| 28.32 12.762 40.107 34.390 1499.1310 16:22:19.75M 2015-11-11T16:22:03.332Z|I-OCEAN7-304-XXXX| 28.32 12.761 40.107 34.391 1499.1307 16:22:19.95M 2015-11-11T16:22:03.532Z|I-OCEAN7-304-XXXX| 28.31 12.761 40.107 34.391 1499.1302 16:22:20.17M 2015-11-11T16:22:03.753Z|I-OCEAN7-304-XXXX| 28.27 12.761 40.108 34.391 1499.1298 16:22:20.37M 2015-11-11T16:22:03.942Z|I-OCEAN7-304-XXXX| 28.26 12.761 40.107 34.391 1499.1293 16:22:20.58M 2015-11-11T16:22:04.147Z|I-OCEAN7-304-XXXX| 28.26 12.761 40.108 34.392 1499.1305 16:22:20.77M 2015-11-11T16:22:04.348Z|I-OCEAN7-304-XXXX| 28.26 12.761 40.106 34.390 1499.1281 16:22:20.97M 2015-11-11T16:22:04.552Z|I-OCEAN7-304-XXXX| 28.20 12.761 40.107 34.390 1499.1271 16:22:21.19M 2015-11-11T16:22:04.752Z|I-OCEAN7-304-XXXX| 28.21 12.761 40.106 34.390 1499.1265 16:22:21.38M 2015-11-11T16:22:04.957Z|I-OCEAN7-304-XXXX| 28.18 12.760 40.106 34.390 1499.1246 16:22:21.58M 2015-11-11T16:22:05.160Z|I-OCEAN7-304-XXXX| 28.18 12.761 40.108 34.391 1499.1268 16:22:21.78M 2015-11-11T16:22:05.364Z|I-OCEAN7-304-XXXX| 28.19 12.761 40.109 34.393 1499.1279 16:22:22.00M 2015-11-11T16:22:05.567Z|I-OCEAN7-304-XXXX| 28.17 12.761 40.110 34.393 1499.1289 16:22:22.20M 2015-11-11T16:22:05.767Z|I-OCEAN7-304-XXXX| 28.19 12.760 40.112 34.396 1499.1316 16:22:22.40M 2015-11-11T16:22:05.967Z|I-OCEAN7-304-XXXX| 28.19 12.761 40.112 34.396 1499.1322 16:22:22.59M 2015-11-11T16:22:06.172Z|I-OCEAN7-304-XXXX| 28.19 12.761 40.113 34.396 1499.1339 16:22:22.79M 2015-11-11T16:22:06.372Z|I-OCEAN7-304-XXXX| 28.20 12.761 40.113 34.396 1499.1353 16:22:23.02M 2015-11-11T16:22:06.577Z|I-OCEAN7-304-XXXX| 28.22 12.762 40.114 34.396 1499.1371 16:22:23.21M 2015-11-11T16:22:06.782Z|I-OCEAN7-304-XXXX| 28.22 12.762 40.114 34.396 1499.1375 16:22:23.41M 2015-11-11T16:22:06.987Z|I-OCEAN7-304-XXXX| 28.22 12.762 40.112 34.395 1499.1366 16:22:23.61M 2015-11-11T16:22:07.187Z|I-OCEAN7-304-XXXX| 28.22 12.762 40.102 34.385 1499.1254 16:22:23.81M 2015-11-11T16:22:07.392Z|I-OCEAN7-304-XXXX| 28.22 12.763 40.102 34.384 1499.1259 16:22:24.03M 2015-11-11T16:22:07.597Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.101 34.383 1499.1263 16:22:24.23M 2015-11-11T16:22:07.797Z|I-OCEAN7-304-XXXX| 28.28 12.763 40.101 34.383 1499.1268 16:22:24.43M 2015-11-11T16:22:08.003Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.101 34.383 1499.1289 16:22:24.63M 2015-11-11T16:22:08.223Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.105 34.386 1499.1334 16:22:24.83M 2015-11-11T16:22:08.407Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.106 34.387 1499.1345 16:22:25.06M 2015-11-11T16:22:08.613Z|I-OCEAN7-304-XXXX| 28.38 12.764 40.110 34.391 1499.1405 16:22:25.25M 2015-11-11T16:22:08.812Z|I-OCEAN7-304-XXXX| 28.41 12.764 40.111 34.392 1499.1415 16:22:25.44M 2015-11-11T16:22:09.017Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.111 34.392 1499.1403 16:22:25.64M 2015-11-11T16:22:09.217Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.113 34.394 1499.1417 16:22:25.84M 2015-11-11T16:22:09.422Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.111 34.393 1499.1396 16:22:26.06M 2015-11-11T16:22:09.627Z|I-OCEAN7-304-XXXX| 28.46 12.762 40.110 34.392 1499.1384 16:22:26.26M 2015-11-11T16:22:09.827Z|I-OCEAN7-304-XXXX| 28.46 12.763 40.110 34.392 1499.1383 16:22:26.46M 2015-11-11T16:22:10.032Z|I-OCEAN7-304-XXXX| 28.45 12.763 40.109 34.391 1499.1375 16:22:26.66M 2015-11-11T16:22:10.238Z|I-OCEAN7-304-XXXX| 28.48 12.762 40.109 34.391 1499.1372 16:22:26.86M 2015-11-11T16:22:10.438Z|I-OCEAN7-304-XXXX| 28.53 12.762 40.108 34.391 1499.1367 16:22:27.08M 2015-11-11T16:22:10.638Z|I-OCEAN7-304-XXXX| 28.53 12.762 40.108 34.391 1499.1366 16:22:27.27M 2015-11-11T16:22:10.856Z|I-OCEAN7-304-XXXX| 28.53 12.762 40.108 34.391 1499.1360 16:22:27.47M 2015-11-11T16:22:11.048Z|I-OCEAN7-304-XXXX| 28.53 12.762 40.109 34.391 1499.1366 16:22:27.67M 2015-11-11T16:22:11.253Z|I-OCEAN7-304-XXXX| 28.52 12.762 40.106 34.389 1499.1324 16:22:27.87M 2015-11-11T16:22:11.453Z|I-OCEAN7-304-XXXX| 28.46 12.761 40.105 34.388 1499.1302 16:22:28.09M 2015-11-11T16:22:11.653Z|I-OCEAN7-304-XXXX| 28.49 12.761 40.105 34.388 1499.1301 16:22:28.29M 2015-11-11T16:22:11.857Z|I-OCEAN7-304-XXXX| 28.49 12.762 40.104 34.387 1499.1301 16:22:28.48M 2015-11-11T16:22:12.063Z|I-OCEAN7-304-XXXX| 28.49 12.762 40.103 34.386 1499.1288 16:22:28.68M 2015-11-11T16:22:12.263Z|I-OCEAN7-304-XXXX| 28.49 12.762 40.102 34.385 1499.1285 16:22:28.89M 2015-11-11T16:22:12.468Z|I-OCEAN7-304-XXXX| 28.49 12.762 40.101 34.384 1499.1277 16:22:29.10M 2015-11-11T16:22:12.688Z|I-OCEAN7-304-XXXX| 28.46 12.762 40.103 34.386 1499.1295 16:22:29.30M 2015-11-11T16:22:12.873Z|I-OCEAN7-304-XXXX| 28.42 12.762 40.103 34.386 1499.1281 16:22:29.52M 2015-11-11T16:22:13.078Z|I-OCEAN7-304-XXXX| 28.41 12.761 40.109 34.393 1499.1346 16:22:29.70M 2015-11-11T16:22:13.278Z|I-OCEAN7-304-XXXX| 28.40 12.761 40.109 34.392 1499.1344 16:22:29.90M 2015-11-11T16:22:13.483Z|I-OCEAN7-304-XXXX| 28.43 12.762 40.110 34.392 1499.1359 16:22:30.12M 2015-11-11T16:22:13.683Z|I-OCEAN7-304-XXXX| 28.42 12.762 40.109 34.392 1499.1355 16:22:30.32M 2015-11-11T16:22:13.888Z|I-OCEAN7-304-XXXX| 28.42 12.762 40.110 34.393 1499.1362 16:22:30.52M 2015-11-11T16:22:14.093Z|I-OCEAN7-304-XXXX| 28.38 12.762 40.110 34.393 1499.1355 16:22:30.72M 2015-11-11T16:22:14.293Z|I-OCEAN7-304-XXXX| 28.34 12.762 40.107 34.390 1499.1322 16:22:30.91M 2015-11-11T16:22:14.498Z|I-OCEAN7-304-XXXX| 28.34 12.762 40.106 34.389 1499.1316 16:22:31.13M 2015-11-11T16:22:14.703Z|I-OCEAN7-304-XXXX| 28.30 12.762 40.106 34.389 1499.1312 16:22:31.33M 2015-11-11T16:22:14.903Z|I-OCEAN7-304-XXXX| 28.30 12.762 40.107 34.389 1499.1318 16:22:31.53M 2015-11-11T16:22:15.108Z|I-OCEAN7-304-XXXX| 28.23 12.762 40.107 34.390 1499.1312 16:22:31.73M 2015-11-11T16:22:15.308Z|I-OCEAN7-304-XXXX| 28.24 12.762 40.108 34.390 1499.1320 16:22:31.93M 2015-11-11T16:22:15.513Z|I-OCEAN7-304-XXXX| 28.26 12.762 40.109 34.391 1499.1329 16:22:32.15M 2015-11-11T16:22:15.718Z|I-OCEAN7-304-XXXX| 28.23 12.762 40.109 34.391 1499.1329 16:22:32.35M 2015-11-11T16:22:15.923Z|I-OCEAN7-304-XXXX| 28.23 12.763 40.110 34.392 1499.1350 16:22:32.55M 2015-11-11T16:22:16.123Z|I-OCEAN7-304-XXXX| 28.22 12.763 40.113 34.395 1499.1395 16:22:32.75M 2015-11-11T16:22:16.361Z|I-OCEAN7-304-XXXX| 28.24 12.763 40.113 34.394 1499.1400 16:22:32.94M 2015-11-11T16:22:16.528Z|I-OCEAN7-304-XXXX| 28.24 12.763 40.112 34.393 1499.1384 16:22:33.16M 2015-11-11T16:22:16.733Z|I-OCEAN7-304-XXXX| 28.26 12.763 40.110 34.392 1499.1373 16:22:33.36M 2015-11-11T16:22:16.933Z|I-OCEAN7-304-XXXX| 28.23 12.763 40.111 34.392 1499.1378 16:22:33.56M 2015-11-11T16:22:17.153Z|I-OCEAN7-304-XXXX| 28.23 12.764 40.111 34.392 1499.1388 16:22:33.76M 2015-11-11T16:22:17.338Z|I-OCEAN7-304-XXXX| 28.23 12.764 40.111 34.392 1499.1388 16:22:33.97M 2015-11-11T16:22:17.548Z|I-OCEAN7-304-XXXX| 28.23 12.763 40.111 34.392 1499.1385 16:22:34.18M 2015-11-11T16:22:17.748Z|I-OCEAN7-304-XXXX| 28.24 12.764 40.116 34.397 1499.1447 16:22:34.38M 2015-11-11T16:22:17.953Z|I-OCEAN7-304-XXXX| 28.25 12.764 40.117 34.398 1499.1459 16:22:34.58M 2015-11-11T16:22:18.153Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.117 34.398 1499.1469 16:22:34.78M 2015-11-11T16:22:18.353Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.117 34.398 1499.1467 16:22:34.97M 2015-11-11T16:22:18.558Z|I-OCEAN7-304-XXXX| 28.26 12.764 40.117 34.397 1499.1460 16:22:35.19M 2015-11-11T16:22:18.764Z|I-OCEAN7-304-XXXX| 28.26 12.764 40.117 34.398 1499.1460 16:22:35.39M 2015-11-11T16:22:18.964Z|I-OCEAN7-304-XXXX| 28.22 12.763 40.118 34.399 1499.1451 16:22:35.59M 2015-11-11T16:22:19.168Z|I-OCEAN7-304-XXXX| 28.22 12.763 40.112 34.393 1499.1388 16:22:35.79M 2015-11-11T16:22:19.373Z|I-OCEAN7-304-XXXX| 28.22 12.764 40.111 34.392 1499.1378 16:22:36.01M 2015-11-11T16:22:19.573Z|I-OCEAN7-304-XXXX| 28.22 12.764 40.110 34.391 1499.1367 16:22:36.21M 2015-11-11T16:22:19.773Z|I-OCEAN7-304-XXXX| 28.22 12.764 40.109 34.390 1499.1362 16:22:36.41M 2015-11-11T16:22:19.978Z|I-OCEAN7-304-XXXX| 28.21 12.764 40.109 34.390 1499.1357 16:22:36.61M 2015-11-11T16:22:20.183Z|I-OCEAN7-304-XXXX| 28.20 12.764 40.108 34.389 1499.1346 16:22:36.81M 2015-11-11T16:22:20.401Z|I-OCEAN7-304-XXXX| 28.21 12.764 40.107 34.388 1499.1340 16:22:37.02M 2015-11-11T16:22:20.588Z|I-OCEAN7-304-XXXX| 28.24 12.764 40.106 34.386 1499.1342 16:22:37.22M 2015-11-11T16:22:20.793Z|I-OCEAN7-304-XXXX| 28.21 12.764 40.105 34.386 1499.1334 16:22:37.42M 2015-11-11T16:22:20.993Z|I-OCEAN7-304-XXXX| 28.24 12.764 40.105 34.385 1499.1333 16:22:37.62M 2015-11-11T16:22:21.198Z|I-OCEAN7-304-XXXX| 28.24 12.764 40.105 34.385 1499.1329 16:22:37.82M 2015-11-11T16:22:21.403Z|I-OCEAN7-304-XXXX| 28.29 12.764 40.104 34.385 1499.1329 16:22:38.04M 2015-11-11T16:22:21.618Z|I-OCEAN7-304-XXXX| 28.29 12.764 40.105 34.386 1499.1332 16:22:38.24M 2015-11-11T16:22:21.808Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.105 34.385 1499.1328 16:22:38.45M 2015-11-11T16:22:22.013Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.104 34.385 1499.1329 16:22:38.64M 2015-11-11T16:22:22.218Z|I-OCEAN7-304-XXXX| 28.38 12.764 40.110 34.391 1499.1393 16:22:38.84M 2015-11-11T16:22:22.418Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.119 34.400 1499.1492 16:22:39.06M 2015-11-11T16:22:22.618Z|I-OCEAN7-304-XXXX| 28.40 12.763 40.120 34.401 1499.1499 16:22:39.25M 2015-11-11T16:22:22.823Z|I-OCEAN7-304-XXXX| 28.41 12.764 40.120 34.400 1499.1528 16:22:39.45M 2015-11-11T16:22:23.028Z|I-OCEAN7-304-XXXX| 28.43 12.764 40.120 34.400 1499.1531 16:22:39.65M 2015-11-11T16:22:23.241Z|I-OCEAN7-304-XXXX| 28.48 12.764 40.120 34.400 1499.1542 16:22:39.85M 2015-11-11T16:22:23.428Z|I-OCEAN7-304-XXXX| 28.51 12.764 40.120 34.400 1499.1554 16:22:40.07M 2015-11-11T16:22:23.633Z|I-OCEAN7-304-XXXX| 28.52 12.765 40.120 34.400 1499.1555 16:22:40.27M 2015-11-11T16:22:23.838Z|I-OCEAN7-304-XXXX| 28.56 12.765 40.120 34.399 1499.1567 16:22:40.47M 2015-11-11T16:22:24.038Z|I-OCEAN7-304-XXXX| 28.53 12.765 40.110 34.390 1499.1448 16:22:40.67M 2015-11-11T16:22:24.243Z|I-OCEAN7-304-XXXX| 28.54 12.765 40.109 34.388 1499.1438 16:22:40.86M 2015-11-11T16:22:24.448Z|I-OCEAN7-304-XXXX| 28.54 12.765 40.107 34.387 1499.1417 16:22:41.09M 2015-11-11T16:22:24.648Z|I-OCEAN7-304-XXXX| 28.54 12.764 40.105 34.386 1499.1387 16:22:41.28M 2015-11-11T16:22:24.862Z|I-OCEAN7-304-XXXX| 28.54 12.764 40.105 34.386 1499.1379 16:22:41.48M 2015-11-11T16:22:25.053Z|I-OCEAN7-304-XXXX| 28.52 12.764 40.105 34.386 1499.1370 16:22:41.68M 2015-11-11T16:22:25.258Z|I-OCEAN7-304-XXXX| 28.52 12.764 40.105 34.386 1499.1359 16:22:41.88M 2015-11-11T16:22:25.463Z|I-OCEAN7-304-XXXX| 28.51 12.763 40.108 34.390 1499.1395 16:22:42.10M 2015-11-11T16:22:25.668Z|I-OCEAN7-304-XXXX| 28.51 12.763 40.106 34.387 1499.1360 16:22:42.30M 2015-11-11T16:22:25.868Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.107 34.389 1499.1362 16:22:42.50M 2015-11-11T16:22:26.088Z|I-OCEAN7-304-XXXX| 28.39 12.763 40.108 34.390 1499.1371 16:22:42.70M 2015-11-11T16:22:26.273Z|I-OCEAN7-304-XXXX| 28.35 12.763 40.109 34.390 1499.1366 16:22:42.91M 2015-11-11T16:22:26.478Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.115 34.396 1499.1439 16:22:43.11M 2015-11-11T16:22:26.683Z|I-OCEAN7-304-XXXX| 28.31 12.763 40.116 34.397 1499.1440 16:22:43.31M 2015-11-11T16:22:26.883Z|I-OCEAN7-304-XXXX| 28.32 12.763 40.114 34.395 1499.1421 16:22:43.51M 2015-11-11T16:22:27.083Z|I-OCEAN7-304-XXXX| 28.28 12.763 40.113 34.395 1499.1410 16:22:43.71M 2015-11-11T16:22:27.288Z|I-OCEAN7-304-XXXX| 28.23 12.763 40.112 34.394 1499.1394 16:22:43.91M 2015-11-11T16:22:27.493Z|I-OCEAN7-304-XXXX| 28.21 12.763 40.112 34.393 1499.1383 16:22:44.13M 2015-11-11T16:22:27.721Z|I-OCEAN7-304-XXXX| 28.16 12.763 40.111 34.393 1499.1373 16:22:44.33M 2015-11-11T16:22:27.898Z|I-OCEAN7-304-XXXX| 28.16 12.764 40.111 34.392 1499.1375 16:22:44.53M 2015-11-11T16:22:28.103Z|I-OCEAN7-304-XXXX| 28.16 12.764 40.111 34.392 1499.1371 16:22:44.72M 2015-11-11T16:22:28.303Z|I-OCEAN7-304-XXXX| 28.15 12.764 40.110 34.391 1499.1362 16:22:44.93M 2015-11-11T16:22:28.508Z|I-OCEAN7-304-XXXX| 28.15 12.764 40.111 34.392 1499.1370 16:22:45.14M 2015-11-11T16:22:28.713Z|I-OCEAN7-304-XXXX| 28.14 12.763 40.109 34.391 1499.1345 16:22:45.34M 2015-11-11T16:22:28.908Z|I-OCEAN7-304-XXXX| 28.17 12.763 40.110 34.391 1499.1349 16:22:45.54M 2015-11-11T16:22:29.121Z|I-OCEAN7-304-XXXX| 28.17 12.763 40.110 34.392 1499.1356 16:22:45.74M 2015-11-11T16:22:29.318Z|I-OCEAN7-304-XXXX| 28.13 12.763 40.110 34.392 1499.1350 16:22:45.94M 2015-11-11T16:22:29.523Z|I-OCEAN7-304-XXXX| 28.13 12.763 40.111 34.393 1499.1359 16:22:46.16M 2015-11-11T16:22:29.728Z|I-OCEAN7-304-XXXX| 28.08 12.763 40.112 34.394 1499.1367 16:22:46.36M 2015-11-11T16:22:29.928Z|I-OCEAN7-304-XXXX| 28.14 12.764 40.116 34.397 1499.1431 16:22:46.56M 2015-11-11T16:22:30.133Z|I-OCEAN7-304-XXXX| 28.16 12.764 40.117 34.397 1499.1438 16:22:46.76M 2015-11-11T16:22:30.333Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.117 34.397 1499.1443 16:22:46.95M 2015-11-11T16:22:30.554Z|I-OCEAN7-304-XXXX| 28.23 12.764 40.116 34.397 1499.1450 16:22:47.17M 2015-11-11T16:22:30.743Z|I-OCEAN7-304-XXXX| 28.24 12.764 40.115 34.395 1499.1439 16:22:47.39M 2015-11-11T16:22:30.943Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.115 34.396 1499.1449 16:22:47.57M 2015-11-11T16:22:31.148Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.115 34.396 1499.1454 16:22:47.77M 2015-11-11T16:22:31.348Z|I-OCEAN7-304-XXXX| 28.31 12.764 40.115 34.395 1499.1460 16:22:47.97M 2015-11-11T16:22:31.553Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.114 34.394 1499.1456 16:22:48.19M 2015-11-11T16:22:31.758Z|I-OCEAN7-304-XXXX| 28.32 12.765 40.117 34.396 1499.1493 16:22:48.39M 2015-11-11T16:22:31.958Z|I-OCEAN7-304-XXXX| 28.35 12.765 40.112 34.392 1499.1447 16:22:48.59M 2015-11-11T16:22:32.160Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.111 34.391 1499.1445 16:22:48.78M 2015-11-11T16:22:32.364Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.111 34.391 1499.1443 16:22:49.00M 2015-11-11T16:22:32.569Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.111 34.391 1499.1444 16:22:49.20M 2015-11-11T16:22:32.769Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.111 34.391 1499.1442 16:22:49.40M 2015-11-11T16:22:32.973Z|I-OCEAN7-304-XXXX| 28.39 12.764 40.110 34.390 1499.1420 16:22:49.60M 2015-11-11T16:22:33.179Z|I-OCEAN7-304-XXXX| 28.42 12.764 40.110 34.391 1499.1425 16:22:49.80M 2015-11-11T16:22:33.379Z|I-OCEAN7-304-XXXX| 28.45 12.764 40.110 34.391 1499.1422 16:22:50.02M 2015-11-11T16:22:33.583Z|I-OCEAN7-304-XXXX| 28.44 12.764 40.110 34.391 1499.1414 16:22:50.22M 2015-11-11T16:22:33.783Z|I-OCEAN7-304-XXXX| 28.40 12.764 40.114 34.395 1499.1443 16:22:50.42M 2015-11-11T16:22:33.988Z|I-OCEAN7-304-XXXX| 28.40 12.764 40.115 34.395 1499.1455 16:22:50.62M 2015-11-11T16:22:34.188Z|I-OCEAN7-304-XXXX| 28.40 12.763 40.116 34.397 1499.1464 16:22:50.81M 2015-11-11T16:22:34.393Z|I-OCEAN7-304-XXXX| 28.40 12.763 40.117 34.398 1499.1479 16:22:51.03M 2015-11-11T16:22:34.598Z|I-OCEAN7-304-XXXX| 28.40 12.763 40.122 34.403 1499.1527 16:22:51.23M 2015-11-11T16:22:34.799Z|I-OCEAN7-304-XXXX| 28.40 12.763 40.122 34.403 1499.1528 16:22:51.43M 2015-11-11T16:22:35.024Z|I-OCEAN7-304-XXXX| 28.40 12.763 40.121 34.402 1499.1523 16:22:51.63M 2015-11-11T16:22:35.209Z|I-OCEAN7-304-XXXX| 28.35 12.764 40.120 34.401 1499.1512 16:22:51.85M 2015-11-11T16:22:35.414Z|I-OCEAN7-304-XXXX| 28.35 12.764 40.119 34.399 1499.1501 16:22:52.05M 2015-11-11T16:22:35.614Z|I-OCEAN7-304-XXXX| 28.33 12.764 40.113 34.393 1499.1428 16:22:52.25M 2015-11-11T16:22:35.814Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.112 34.393 1499.1420 16:22:52.45M 2015-11-11T16:22:36.019Z|I-OCEAN7-304-XXXX| 28.31 12.764 40.112 34.392 1499.1429 16:22:52.64M 2015-11-11T16:22:36.224Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.112 34.392 1499.1437 16:22:52.85M 2015-11-11T16:22:36.424Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.113 34.393 1499.1445 16:22:53.06M 2015-11-11T16:22:36.624Z|I-OCEAN7-304-XXXX| 28.32 12.765 40.114 34.393 1499.1466 16:22:53.26M 2015-11-11T16:22:36.834Z|I-OCEAN7-304-XXXX| 28.32 12.765 40.120 34.399 1499.1534 16:22:53.46M 2015-11-11T16:22:37.034Z|I-OCEAN7-304-XXXX| 28.32 12.765 40.120 34.399 1499.1537 16:22:53.66M 2015-11-11T16:22:37.239Z|I-OCEAN7-304-XXXX| 28.32 12.765 40.120 34.399 1499.1537 16:22:53.86M 2015-11-11T16:22:37.444Z|I-OCEAN7-304-XXXX| 28.32 12.765 40.123 34.402 1499.1575 16:22:54.08M 2015-11-11T16:22:37.649Z|I-OCEAN7-304-XXXX| 28.32 12.766 40.123 34.402 1499.1582 16:22:54.28M 2015-11-11T16:22:37.849Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.119 34.398 1499.1548 16:22:54.48M 2015-11-11T16:22:38.049Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.119 34.397 1499.1555 16:22:54.68M 2015-11-11T16:22:38.254Z|I-OCEAN7-304-XXXX| 28.41 12.766 40.119 34.397 1499.1554 16:22:54.87M 2015-11-11T16:22:38.454Z|I-OCEAN7-304-XXXX| 28.41 12.766 40.119 34.398 1499.1553 16:22:55.09M 2015-11-11T16:22:38.659Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.115 34.394 1499.1506 16:22:55.29M 2015-11-11T16:22:38.864Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.115 34.394 1499.1509 16:22:55.49M 2015-11-11T16:22:39.069Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.116 34.395 1499.1504 16:22:55.69M 2015-11-11T16:22:39.269Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.116 34.395 1499.1499 16:22:55.89M 2015-11-11T16:22:39.489Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.115 34.395 1499.1500 16:22:56.11M 2015-11-11T16:22:39.674Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.115 34.394 1499.1499 16:22:56.32M 2015-11-11T16:22:39.879Z|I-OCEAN7-304-XXXX| 28.48 12.765 40.124 34.403 1499.1604 16:22:56.51M 2015-11-11T16:22:40.079Z|I-OCEAN7-304-XXXX| 28.48 12.765 40.125 34.404 1499.1626 16:22:56.71M 2015-11-11T16:22:40.284Z|I-OCEAN7-304-XXXX| 28.50 12.765 40.124 34.403 1499.1613 16:22:56.91M 2015-11-11T16:22:40.489Z|I-OCEAN7-304-XXXX| 28.50 12.765 40.122 34.401 1499.1595 16:22:57.12M 2015-11-11T16:22:40.689Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.120 34.399 1499.1571 16:22:57.32M 2015-11-11T16:22:40.894Z|I-OCEAN7-304-XXXX| 28.44 12.765 40.118 34.397 1499.1542 16:22:57.52M 2015-11-11T16:22:41.094Z|I-OCEAN7-304-XXXX| 28.44 12.765 40.113 34.393 1499.1477 16:22:57.72M 2015-11-11T16:22:41.299Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.113 34.393 1499.1471 16:22:57.92M 2015-11-11T16:22:41.499Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.111 34.391 1499.1449 16:22:58.14M 2015-11-11T16:22:41.704Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.111 34.391 1499.1440 16:22:58.33M 2015-11-11T16:22:41.904Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.111 34.390 1499.1442 16:22:58.54M 2015-11-11T16:22:42.109Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.115 34.394 1499.1503 16:22:58.73M 2015-11-11T16:22:42.314Z|I-OCEAN7-304-XXXX| 28.32 12.766 40.116 34.395 1499.1508 16:22:58.93M 2015-11-11T16:22:42.519Z|I-OCEAN7-304-XXXX| 28.28 12.766 40.117 34.396 1499.1515 16:22:59.15M 2015-11-11T16:22:42.719Z|I-OCEAN7-304-XXXX| 28.29 12.766 40.118 34.396 1499.1519 16:22:59.35M 2015-11-11T16:22:42.919Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.118 34.397 1499.1521 16:22:59.55M 2015-11-11T16:22:43.124Z|I-OCEAN7-304-XXXX| 28.28 12.765 40.118 34.397 1499.1514 16:22:59.75M 2015-11-11T16:22:43.361Z|I-OCEAN7-304-XXXX| 28.26 12.765 40.119 34.398 1499.1510 16:22:59.95M 2015-11-11T16:22:43.534Z|I-OCEAN7-304-XXXX| 28.30 12.765 40.124 34.403 1499.1577 16:23:00.17M 2015-11-11T16:22:43.734Z|I-OCEAN7-304-XXXX| 28.27 12.765 40.125 34.404 1499.1575 16:23:00.37M 2015-11-11T16:22:43.954Z|I-OCEAN7-304-XXXX| 28.27 12.765 40.122 34.402 1499.1543 16:23:00.57M 2015-11-11T16:22:44.139Z|I-OCEAN7-304-XXXX| 28.25 12.764 40.122 34.402 1499.1532 16:23:00.78M 2015-11-11T16:22:44.344Z|I-OCEAN7-304-XXXX| 28.24 12.765 40.122 34.401 1499.1527 16:23:00.96M 2015-11-11T16:22:44.544Z|I-OCEAN7-304-XXXX| 28.24 12.765 40.116 34.396 1499.1462 16:23:01.18M 2015-11-11T16:22:44.749Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.116 34.396 1499.1460 16:23:01.38M 2015-11-11T16:22:44.954Z|I-OCEAN7-304-XXXX| 28.23 12.764 40.116 34.396 1499.1462 16:23:01.58M 2015-11-11T16:22:45.154Z|I-OCEAN7-304-XXXX| 28.19 12.766 40.116 34.395 1499.1492 16:23:01.78M 2015-11-11T16:22:45.359Z|I-OCEAN7-304-XXXX| 28.16 12.766 40.116 34.395 1499.1488 16:23:02.00M 2015-11-11T16:22:45.559Z|I-OCEAN7-304-XXXX| 28.19 12.766 40.117 34.395 1499.1508 16:23:02.20M 2015-11-11T16:22:45.764Z|I-OCEAN7-304-XXXX| 28.20 12.767 40.113 34.391 1499.1467 16:23:02.40M 2015-11-11T16:22:45.969Z|I-OCEAN7-304-XXXX| 28.16 12.766 40.113 34.391 1499.1461 16:23:02.60M 2015-11-11T16:22:46.169Z|I-OCEAN7-304-XXXX| 28.16 12.766 40.113 34.392 1499.1467 16:23:02.79M 2015-11-11T16:22:46.369Z|I-OCEAN7-304-XXXX| 28.16 12.766 40.114 34.392 1499.1466 16:23:03.01M 2015-11-11T16:22:46.574Z|I-OCEAN7-304-XXXX| 28.16 12.767 40.114 34.392 1499.1476 16:23:03.21M 2015-11-11T16:22:46.779Z|I-OCEAN7-304-XXXX| 28.19 12.767 40.114 34.392 1499.1482 16:23:03.41M 2015-11-11T16:22:46.984Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.114 34.392 1499.1484 16:23:03.61M 2015-11-11T16:22:47.184Z|I-OCEAN7-304-XXXX| 28.24 12.766 40.113 34.391 1499.1475 16:23:03.81M 2015-11-11T16:22:47.389Z|I-OCEAN7-304-XXXX| 28.26 12.766 40.114 34.393 1499.1486 16:23:04.03M 2015-11-11T16:22:47.594Z|I-OCEAN7-304-XXXX| 28.23 12.766 40.115 34.393 1499.1487 16:23:04.23M 2015-11-11T16:22:47.794Z|I-OCEAN7-304-XXXX| 28.23 12.766 40.116 34.394 1499.1492 16:23:04.43M 2015-11-11T16:22:47.999Z|I-OCEAN7-304-XXXX| 28.24 12.766 40.116 34.395 1499.1495 16:23:04.63M 2015-11-11T16:22:48.199Z|I-OCEAN7-304-XXXX| 28.27 12.766 40.118 34.397 1499.1514 16:23:04.83M 2015-11-11T16:22:48.424Z|I-OCEAN7-304-XXXX| 28.26 12.765 40.119 34.398 1499.1523 16:23:05.04M 2015-11-11T16:22:48.609Z|I-OCEAN7-304-XXXX| 28.26 12.765 40.120 34.399 1499.1537 16:23:05.26M 2015-11-11T16:22:48.809Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.117 34.395 1499.1508 16:23:05.44M 2015-11-11T16:22:49.014Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.116 34.394 1499.1508 16:23:05.64M 2015-11-11T16:22:49.214Z|I-OCEAN7-304-XXXX| 28.34 12.766 40.116 34.394 1499.1520 16:23:05.84M 2015-11-11T16:22:49.419Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.115 34.394 1499.1516 16:23:06.06M 2015-11-11T16:22:49.624Z|I-OCEAN7-304-XXXX| 28.41 12.766 40.114 34.393 1499.1503 16:23:06.26M 2015-11-11T16:22:49.824Z|I-OCEAN7-304-XXXX| 28.45 12.765 40.113 34.393 1499.1487 16:23:06.46M 2015-11-11T16:22:50.024Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.115 34.392 1499.1555 16:23:06.66M 2015-11-11T16:22:50.234Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.116 34.393 1499.1575 16:23:06.85M 2015-11-11T16:22:50.434Z|I-OCEAN7-304-XXXX| 28.48 12.768 40.117 34.394 1499.1589 16:23:07.07M 2015-11-11T16:22:50.634Z|I-OCEAN7-304-XXXX| 28.48 12.767 40.117 34.395 1499.1584 16:23:07.27M 2015-11-11T16:22:50.839Z|I-OCEAN7-304-XXXX| 28.49 12.767 40.117 34.395 1499.1587 16:23:07.47M 2015-11-11T16:22:51.044Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.118 34.395 1499.1599 16:23:07.67M 2015-11-11T16:22:51.244Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.118 34.395 1499.1603 16:23:07.87M 2015-11-11T16:22:51.449Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.118 34.395 1499.1605 16:23:08.09M 2015-11-11T16:22:51.649Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.118 34.395 1499.1609 16:23:08.29M 2015-11-11T16:22:51.855Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.118 34.395 1499.1602 16:23:08.48M 2015-11-11T16:22:52.059Z|I-OCEAN7-304-XXXX| 28.49 12.767 40.119 34.396 1499.1597 16:23:08.69M 2015-11-11T16:22:52.259Z|I-OCEAN7-304-XXXX| 28.49 12.767 40.123 34.400 1499.1641 16:23:08.88M 2015-11-11T16:22:52.464Z|I-OCEAN7-304-XXXX| 28.49 12.767 40.124 34.401 1499.1649 16:23:09.10M 2015-11-11T16:22:52.669Z|I-OCEAN7-304-XXXX| 28.49 12.767 40.122 34.400 1499.1622 16:23:09.30M 2015-11-11T16:22:52.884Z|I-OCEAN7-304-XXXX| 28.46 12.766 40.121 34.399 1499.1595 16:23:09.50M 2015-11-11T16:22:53.074Z|I-OCEAN7-304-XXXX| 28.46 12.766 40.120 34.398 1499.1577 16:23:09.72M 2015-11-11T16:22:53.274Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.118 34.396 1499.1554 16:23:09.90M 2015-11-11T16:22:53.479Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.117 34.395 1499.1553 16:23:10.12M 2015-11-11T16:22:53.684Z|I-OCEAN7-304-XXXX| 28.40 12.767 40.118 34.396 1499.1566 16:23:10.32M 2015-11-11T16:22:53.884Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.119 34.396 1499.1575 16:23:10.52M 2015-11-11T16:22:54.089Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.119 34.397 1499.1584 16:23:10.71M 2015-11-11T16:22:54.294Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.120 34.398 1499.1589 16:23:10.92M 2015-11-11T16:22:54.494Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.121 34.398 1499.1603 16:23:11.13M 2015-11-11T16:22:54.699Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.122 34.399 1499.1608 16:23:11.33M 2015-11-11T16:22:54.899Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.123 34.400 1499.1615 16:23:11.53M 2015-11-11T16:22:55.104Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.123 34.401 1499.1620 16:23:11.73M 2015-11-11T16:22:55.309Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.124 34.402 1499.1617 16:23:11.93M 2015-11-11T16:22:55.509Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.125 34.403 1499.1617 16:23:12.15M 2015-11-11T16:22:55.709Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.126 34.404 1499.1632 16:23:12.35M 2015-11-11T16:22:55.914Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.127 34.405 1499.1648 16:23:12.54M 2015-11-11T16:22:56.119Z|I-OCEAN7-304-XXXX| 28.25 12.767 40.128 34.406 1499.1653 16:23:12.74M 2015-11-11T16:22:56.325Z|I-OCEAN7-304-XXXX| 28.25 12.766 40.129 34.406 1499.1650 16:23:12.94M 2015-11-11T16:22:56.525Z|I-OCEAN7-304-XXXX| 28.23 12.766 40.123 34.402 1499.1580 16:23:13.16M 2015-11-11T16:22:56.730Z|I-OCEAN7-304-XXXX| 28.23 12.765 40.122 34.401 1499.1548 16:23:13.36M 2015-11-11T16:22:56.930Z|I-OCEAN7-304-XXXX| 28.23 12.765 40.123 34.402 1499.1549 16:23:13.56M 2015-11-11T16:22:57.135Z|I-OCEAN7-304-XXXX| 28.23 12.765 40.125 34.404 1499.1575 16:23:13.76M 2015-11-11T16:22:57.355Z|I-OCEAN7-304-XXXX| 28.21 12.765 40.125 34.404 1499.1578 16:23:13.96M 2015-11-11T16:22:57.540Z|I-OCEAN7-304-XXXX| 28.21 12.765 40.125 34.404 1499.1577 16:23:14.19M 2015-11-11T16:22:57.744Z|I-OCEAN7-304-XXXX| 28.25 12.765 40.125 34.404 1499.1588 16:23:14.38M 2015-11-11T16:22:57.950Z|I-OCEAN7-304-XXXX| 28.27 12.765 40.126 34.405 1499.1594 16:23:14.58M 2015-11-11T16:22:58.150Z|I-OCEAN7-304-XXXX| 28.27 12.765 40.126 34.405 1499.1599 16:23:14.77M 2015-11-11T16:22:58.355Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.126 34.405 1499.1615 16:23:14.97M 2015-11-11T16:22:58.555Z|I-OCEAN7-304-XXXX| 28.32 12.766 40.126 34.405 1499.1620 16:23:15.19M 2015-11-11T16:22:58.755Z|I-OCEAN7-304-XXXX| 28.32 12.765 40.125 34.404 1499.1602 16:23:15.39M 2015-11-11T16:22:58.965Z|I-OCEAN7-304-XXXX| 28.32 12.765 40.124 34.403 1499.1594 16:23:15.59M 2015-11-11T16:22:59.165Z|I-OCEAN7-304-XXXX| 28.34 12.766 40.123 34.402 1499.1586 16:23:15.79M 2015-11-11T16:22:59.365Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.123 34.402 1499.1576 16:23:16.01M 2015-11-11T16:22:59.570Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.122 34.401 1499.1571 16:23:16.21M 2015-11-11T16:22:59.775Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.115 34.394 1499.1490 16:23:16.41M 2015-11-11T16:22:59.975Z|I-OCEAN7-304-XXXX| 28.34 12.766 40.114 34.393 1499.1479 16:23:16.61M