2015-11-11T16:21:00.190Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.107 34.390 1499.1305 16:21:16.81M 2015-11-11T16:21:00.389Z|I-OCEAN7-304-XXXX| 28.32 12.762 40.108 34.391 1499.1312 16:21:17.03M 2015-11-11T16:21:00.595Z|I-OCEAN7-304-XXXX| 28.32 12.762 40.107 34.390 1499.1315 16:21:17.22M 2015-11-11T16:21:00.795Z|I-OCEAN7-304-XXXX| 28.32 12.762 40.112 34.395 1499.1366 16:21:17.42M 2015-11-11T16:21:00.999Z|I-OCEAN7-304-XXXX| 28.32 12.762 40.112 34.395 1499.1378 16:21:17.62M 2015-11-11T16:21:01.220Z|I-OCEAN7-304-XXXX| 28.32 12.762 40.112 34.395 1499.1385 16:21:17.82M 2015-11-11T16:21:01.405Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.113 34.395 1499.1401 16:21:18.06M 2015-11-11T16:21:01.609Z|I-OCEAN7-304-XXXX| 28.36 12.762 40.114 34.396 1499.1411 16:21:18.24M 2015-11-11T16:21:01.815Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.115 34.396 1499.1422 16:21:18.44M 2015-11-11T16:21:02.014Z|I-OCEAN7-304-XXXX| 28.30 12.763 40.107 34.389 1499.1337 16:21:18.64M 2015-11-11T16:21:02.220Z|I-OCEAN7-304-XXXX| 28.30 12.763 40.107 34.389 1499.1333 16:21:18.84M 2015-11-11T16:21:02.425Z|I-OCEAN7-304-XXXX| 28.29 12.763 40.106 34.388 1499.1332 16:21:19.06M 2015-11-11T16:21:02.625Z|I-OCEAN7-304-XXXX| 28.31 12.763 40.107 34.389 1499.1342 16:21:19.26M 2015-11-11T16:21:02.830Z|I-OCEAN7-304-XXXX| 28.32 12.763 40.105 34.387 1499.1316 16:21:19.46M 2015-11-11T16:21:03.030Z|I-OCEAN7-304-XXXX| 28.35 12.763 40.105 34.387 1499.1327 16:21:19.66M 2015-11-11T16:21:03.235Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.105 34.387 1499.1329 16:21:19.85M 2015-11-11T16:21:03.440Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.106 34.388 1499.1337 16:21:20.07M 2015-11-11T16:21:03.640Z|I-OCEAN7-304-XXXX| 28.38 12.763 40.107 34.388 1499.1350 16:21:20.27M 2015-11-11T16:21:03.845Z|I-OCEAN7-304-XXXX| 28.38 12.763 40.107 34.388 1499.1356 16:21:20.47M 2015-11-11T16:21:04.045Z|I-OCEAN7-304-XXXX| 28.37 12.763 40.106 34.388 1499.1346 16:21:20.67M 2015-11-11T16:21:04.250Z|I-OCEAN7-304-XXXX| 28.37 12.763 40.106 34.388 1499.1348 16:21:20.87M 2015-11-11T16:21:04.455Z|I-OCEAN7-304-XXXX| 28.40 12.763 40.107 34.388 1499.1360 16:21:21.09M 2015-11-11T16:21:04.655Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.107 34.389 1499.1371 16:21:21.29M 2015-11-11T16:21:04.855Z|I-OCEAN7-304-XXXX| 28.40 12.763 40.108 34.389 1499.1372 16:21:21.49M 2015-11-11T16:21:05.065Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.108 34.389 1499.1370 16:21:21.68M 2015-11-11T16:21:05.265Z|I-OCEAN7-304-XXXX| 28.40 12.763 40.108 34.389 1499.1370 16:21:21.88M 2015-11-11T16:21:05.470Z|I-OCEAN7-304-XXXX| 28.40 12.763 40.111 34.392 1499.1404 16:21:22.10M 2015-11-11T16:21:05.685Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.105 34.386 1499.1331 16:21:22.30M 2015-11-11T16:21:05.870Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.105 34.387 1499.1329 16:21:22.52M 2015-11-11T16:21:06.080Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.106 34.387 1499.1338 16:21:22.70M 2015-11-11T16:21:06.280Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.107 34.388 1499.1348 16:21:22.90M 2015-11-11T16:21:06.480Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.108 34.390 1499.1364 16:21:23.12M 2015-11-11T16:21:06.685Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.109 34.391 1499.1382 16:21:23.32M 2015-11-11T16:21:06.890Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.111 34.392 1499.1399 16:21:23.51M 2015-11-11T16:21:07.090Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.112 34.394 1499.1412 16:21:23.71M 2015-11-11T16:21:07.295Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.114 34.395 1499.1432 16:21:23.91M 2015-11-11T16:21:07.500Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.114 34.396 1499.1433 16:21:24.13M 2015-11-11T16:21:07.700Z|I-OCEAN7-304-XXXX| 28.39 12.763 40.112 34.394 1499.1409 16:21:24.33M 2015-11-11T16:21:07.905Z|I-OCEAN7-304-XXXX| 28.38 12.763 40.112 34.393 1499.1405 16:21:24.53M 2015-11-11T16:21:08.105Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.110 34.392 1499.1389 16:21:24.73M 2015-11-11T16:21:08.310Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.111 34.392 1499.1395 16:21:24.93M 2015-11-11T16:21:08.515Z|I-OCEAN7-304-XXXX| 28.43 12.763 40.111 34.393 1499.1399 16:21:25.15M 2015-11-11T16:21:08.715Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.112 34.393 1499.1409 16:21:25.35M 2015-11-11T16:21:08.920Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.112 34.393 1499.1399 16:21:25.55M 2015-11-11T16:21:09.125Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.112 34.393 1499.1407 16:21:25.74M 2015-11-11T16:21:09.361Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.112 34.393 1499.1416 16:21:25.94M 2015-11-11T16:21:09.530Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.114 34.396 1499.1440 16:21:26.16M 2015-11-11T16:21:09.730Z|I-OCEAN7-304-XXXX| 28.35 12.763 40.109 34.391 1499.1365 16:21:26.36M 2015-11-11T16:21:09.935Z|I-OCEAN7-304-XXXX| 28.35 12.763 40.109 34.390 1499.1360 16:21:26.56M 2015-11-11T16:21:10.155Z|I-OCEAN7-304-XXXX| 28.31 12.763 40.108 34.390 1499.1348 16:21:26.76M 2015-11-11T16:21:10.340Z|I-OCEAN7-304-XXXX| 28.28 12.763 40.107 34.389 1499.1329 16:21:27.98M 2015-11-11T16:21:10.545Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.106 34.389 1499.1312 16:21:27.18M 2015-11-11T16:21:10.745Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.106 34.388 1499.1300 16:21:27.37M 2015-11-11T16:21:10.950Z|I-OCEAN7-304-XXXX| 28.23 12.762 40.105 34.388 1499.1293 16:21:27.57M 2015-11-11T16:21:11.155Z|I-OCEAN7-304-XXXX| 28.25 12.763 40.106 34.388 1499.1301 16:21:27.77M 2015-11-11T16:21:11.355Z|I-OCEAN7-304-XXXX| 28.26 12.763 40.108 34.390 1499.1338 16:21:27.97M 2015-11-11T16:21:11.560Z|I-OCEAN7-304-XXXX| 28.26 12.763 40.108 34.390 1499.1335 16:21:28.19M 2015-11-11T16:21:11.760Z|I-OCEAN7-304-XXXX| 28.23 12.763 40.107 34.390 1499.1321 16:21:28.39M 2015-11-11T16:21:11.965Z|I-OCEAN7-304-XXXX| 28.23 12.763 40.108 34.390 1499.1321 16:21:28.59M 2015-11-11T16:21:12.170Z|I-OCEAN7-304-XXXX| 28.21 12.762 40.108 34.390 1499.1307 16:21:28.79M 2015-11-11T16:21:12.370Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.097 34.380 1499.1174 16:21:29.01M 2015-11-11T16:21:12.601Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.097 34.380 1499.1178 16:21:29.20M 2015-11-11T16:21:12.775Z|I-OCEAN7-304-XXXX| 28.17 12.762 40.098 34.381 1499.1188 16:21:29.40M 2015-11-11T16:21:12.980Z|I-OCEAN7-304-XXXX| 28.20 12.762 40.098 34.381 1499.1198 16:21:29.60M 2015-11-11T16:21:13.180Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.105 34.388 1499.1263 16:21:29.80M 2015-11-11T16:21:13.380Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.105 34.388 1499.1265 16:21:30.02M 2015-11-11T16:21:13.590Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.104 34.387 1499.1261 16:21:30.22M 2015-11-11T16:21:13.790Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.104 34.387 1499.1262 16:21:30.42M 2015-11-11T16:21:13.995Z|I-OCEAN7-304-XXXX| 28.19 12.762 40.104 34.387 1499.1259 16:21:30.62M 2015-11-11T16:21:14.200Z|I-OCEAN7-304-XXXX| 28.19 12.762 40.105 34.388 1499.1260 16:21:30.82M 2015-11-11T16:21:14.400Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.105 34.389 1499.1255 16:21:31.04M 2015-11-11T16:21:14.620Z|I-OCEAN7-304-XXXX| 28.17 12.761 40.107 34.390 1499.1268 16:21:31.24M 2015-11-11T16:21:14.805Z|I-OCEAN7-304-XXXX| 28.17 12.761 40.108 34.391 1499.1278 16:21:31.45M 2015-11-11T16:21:15.010Z|I-OCEAN7-304-XXXX| 28.17 12.761 40.108 34.392 1499.1285 16:21:31.63M 2015-11-11T16:21:15.210Z|I-OCEAN7-304-XXXX| 28.17 12.761 40.109 34.392 1499.1300 16:21:31.83M 2015-11-11T16:21:15.420Z|I-OCEAN7-304-XXXX| 28.17 12.761 40.110 34.393 1499.1311 16:21:32.05M 2015-11-11T16:21:15.620Z|I-OCEAN7-304-XXXX| 28.21 12.762 40.109 34.392 1499.1307 16:21:32.25M 2015-11-11T16:21:15.820Z|I-OCEAN7-304-XXXX| 28.21 12.761 40.108 34.391 1499.1299 16:21:32.45M 2015-11-11T16:21:16.025Z|I-OCEAN7-304-XXXX| 28.23 12.761 40.107 34.390 1499.1289 16:21:32.65M 2015-11-11T16:21:16.230Z|I-OCEAN7-304-XXXX| 28.26 12.761 40.106 34.389 1499.1281 16:21:32.85M 2015-11-11T16:21:16.435Z|I-OCEAN7-304-XXXX| 28.27 12.761 40.105 34.388 1499.1273 16:21:33.07M 2015-11-11T16:21:16.635Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.104 34.387 1499.1266 16:21:33.27M 2015-11-11T16:21:16.840Z|I-OCEAN7-304-XXXX| 28.31 12.762 40.106 34.389 1499.1299 16:21:33.47M 2015-11-11T16:21:17.045Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.107 34.390 1499.1311 16:21:33.67M 2015-11-11T16:21:17.245Z|I-OCEAN7-304-XXXX| 28.41 12.761 40.108 34.391 1499.1324 16:21:33.87M 2015-11-11T16:21:17.445Z|I-OCEAN7-304-XXXX| 28.47 12.762 40.109 34.392 1499.1349 16:21:34.08M 2015-11-11T16:21:17.650Z|I-OCEAN7-304-XXXX| 28.47 12.762 40.105 34.388 1499.1307 16:21:34.28M 2015-11-11T16:21:17.850Z|I-OCEAN7-304-XXXX| 28.47 12.762 40.105 34.388 1499.1321 16:21:34.48M 2015-11-11T16:21:18.055Z|I-OCEAN7-304-XXXX| 28.50 12.762 40.106 34.389 1499.1335 16:21:34.68M 2015-11-11T16:21:18.255Z|I-OCEAN7-304-XXXX| 28.51 12.762 40.106 34.389 1499.1334 16:21:34.88M 2015-11-11T16:21:18.460Z|I-OCEAN7-304-XXXX| 28.51 12.762 40.107 34.389 1499.1346 16:21:35.09M 2015-11-11T16:21:18.665Z|I-OCEAN7-304-XXXX| 28.56 12.762 40.107 34.390 1499.1366 16:21:35.30M 2015-11-11T16:21:18.865Z|I-OCEAN7-304-XXXX| 28.56 12.762 40.108 34.390 1499.1373 16:21:35.49M 2015-11-11T16:21:19.090Z|I-OCEAN7-304-XXXX| 28.56 12.763 40.108 34.390 1499.1384 16:21:35.69M 2015-11-11T16:21:19.270Z|I-OCEAN7-304-XXXX| 28.57 12.763 40.109 34.390 1499.1396 16:21:35.91M 2015-11-11T16:21:19.475Z|I-OCEAN7-304-XXXX| 28.57 12.763 40.108 34.389 1499.1390 16:21:36.11M 2015-11-11T16:21:19.680Z|I-OCEAN7-304-XXXX| 28.57 12.763 40.107 34.388 1499.1389 16:21:36.31M 2015-11-11T16:21:19.880Z|I-OCEAN7-304-XXXX| 28.57 12.764 40.109 34.390 1499.1418 16:21:36.51M 2015-11-11T16:21:20.085Z|I-OCEAN7-304-XXXX| 28.57 12.764 40.109 34.390 1499.1425 16:21:36.71M 2015-11-11T16:21:20.290Z|I-OCEAN7-304-XXXX| 28.58 12.764 40.110 34.390 1499.1438 16:21:36.91M 2015-11-11T16:21:20.495Z|I-OCEAN7-304-XXXX| 28.53 12.765 40.107 34.388 1499.1416 16:21:37.13M 2015-11-11T16:21:20.695Z|I-OCEAN7-304-XXXX| 28.50 12.765 40.106 34.386 1499.1410 16:21:37.33M 2015-11-11T16:21:20.900Z|I-OCEAN7-304-XXXX| 28.50 12.765 40.105 34.385 1499.1398 16:21:37.52M 2015-11-11T16:21:21.100Z|I-OCEAN7-304-XXXX| 28.45 12.765 40.106 34.385 1499.1398 16:21:37.72M 2015-11-11T16:21:21.305Z|I-OCEAN7-304-XXXX| 28.45 12.765 40.107 34.386 1499.1414 16:21:37.92M 2015-11-11T16:21:21.510Z|I-OCEAN7-304-XXXX| 28.44 12.765 40.110 34.390 1499.1445 16:21:38.14M 2015-11-11T16:21:21.710Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.110 34.389 1499.1429 16:21:38.34M 2015-11-11T16:21:21.915Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.110 34.389 1499.1428 16:21:38.54M 2015-11-11T16:21:22.115Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.109 34.389 1499.1422 16:21:38.74M 2015-11-11T16:21:22.320Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.109 34.389 1499.1398 16:21:38.94M 2015-11-11T16:21:22.526Z|I-OCEAN7-304-XXXX| 28.31 12.764 40.109 34.390 1499.1381 16:21:39.16M 2015-11-11T16:21:22.726Z|I-OCEAN7-304-XXXX| 28.34 12.763 40.108 34.389 1499.1362 16:21:39.36M 2015-11-11T16:21:22.931Z|I-OCEAN7-304-XXXX| 28.28 12.763 40.107 34.389 1499.1338 16:21:39.56M 2015-11-11T16:21:23.130Z|I-OCEAN7-304-XXXX| 28.26 12.763 40.107 34.389 1499.1337 16:21:39.75M 2015-11-11T16:21:23.335Z|I-OCEAN7-304-XXXX| 28.26 12.763 40.108 34.390 1499.1331 16:21:39.95M 2015-11-11T16:21:23.551Z|I-OCEAN7-304-XXXX| 28.26 12.762 40.112 34.394 1499.1373 16:21:40.17M 2015-11-11T16:21:23.740Z|I-OCEAN7-304-XXXX| 28.20 12.762 40.112 34.394 1499.1351 16:21:40.38M 2015-11-11T16:21:23.945Z|I-OCEAN7-304-XXXX| 28.21 12.762 40.112 34.394 1499.1350 16:21:40.57M 2015-11-11T16:21:24.145Z|I-OCEAN7-304-XXXX| 28.23 12.762 40.112 34.395 1499.1357 16:21:40.77M 2015-11-11T16:21:24.351Z|I-OCEAN7-304-XXXX| 28.19 12.762 40.112 34.395 1499.1349 16:21:40.97M 2015-11-11T16:21:24.551Z|I-OCEAN7-304-XXXX| 28.19 12.762 40.112 34.394 1499.1342 16:21:41.18M 2015-11-11T16:21:24.751Z|I-OCEAN7-304-XXXX| 28.12 12.761 40.111 34.394 1499.1318 16:21:41.39M 2015-11-11T16:21:24.961Z|I-OCEAN7-304-XXXX| 28.12 12.761 40.112 34.396 1499.1332 16:21:41.58M 2015-11-11T16:21:25.161Z|I-OCEAN7-304-XXXX| 28.15 12.761 40.112 34.395 1499.1331 16:21:41.78M 2015-11-11T16:21:25.366Z|I-OCEAN7-304-XXXX| 28.11 12.761 40.113 34.396 1499.1332 16:21:42.00M 2015-11-11T16:21:25.566Z|I-OCEAN7-304-XXXX| 28.11 12.762 40.113 34.396 1499.1344 16:21:42.20M 2015-11-11T16:21:25.771Z|I-OCEAN7-304-XXXX| 28.11 12.762 40.113 34.396 1499.1354 16:21:42.40M 2015-11-11T16:21:25.971Z|I-OCEAN7-304-XXXX| 28.09 12.762 40.114 34.396 1499.1366 16:21:42.60M 2015-11-11T16:21:26.176Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.115 34.397 1499.1371 16:21:42.79M 2015-11-11T16:21:26.381Z|I-OCEAN7-304-XXXX| 28.06 12.762 40.116 34.398 1499.1385 16:21:43.02M 2015-11-11T16:21:26.581Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.116 34.398 1499.1379 16:21:43.21M 2015-11-11T16:21:26.786Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.116 34.398 1499.1375 16:21:43.41M 2015-11-11T16:21:26.986Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.107 34.390 1499.1273 16:21:43.61M 2015-11-11T16:21:27.191Z|I-OCEAN7-304-XXXX| 28.10 12.761 40.106 34.389 1499.1260 16:21:43.81M 2015-11-11T16:21:27.396Z|I-OCEAN7-304-XXXX| 28.12 12.761 40.106 34.389 1499.1259 16:21:44.03M 2015-11-11T16:21:27.596Z|I-OCEAN7-304-XXXX| 28.15 12.762 40.105 34.388 1499.1257 16:21:44.23M 2015-11-11T16:21:27.801Z|I-OCEAN7-304-XXXX| 28.15 12.762 40.105 34.388 1499.1254 16:21:44.43M 2015-11-11T16:21:28.021Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.104 34.387 1499.1257 16:21:44.63M 2015-11-11T16:21:28.206Z|I-OCEAN7-304-XXXX| 28.24 12.762 40.104 34.387 1499.1268 16:21:44.84M 2015-11-11T16:21:28.411Z|I-OCEAN7-304-XXXX| 28.24 12.762 40.104 34.386 1499.1271 16:21:45.05M 2015-11-11T16:21:28.611Z|I-OCEAN7-304-XXXX| 28.27 12.762 40.103 34.386 1499.1273 16:21:45.25M 2015-11-11T16:21:28.816Z|I-OCEAN7-304-XXXX| 28.27 12.762 40.103 34.385 1499.1266 16:21:45.44M 2015-11-11T16:21:29.021Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.102 34.385 1499.1267 16:21:45.64M 2015-11-11T16:21:29.221Z|I-OCEAN7-304-XXXX| 28.35 12.762 40.102 34.384 1499.1272 16:21:45.84M 2015-11-11T16:21:29.426Z|I-OCEAN7-304-XXXX| 28.35 12.762 40.101 34.384 1499.1262 16:21:46.06M 2015-11-11T16:21:29.626Z|I-OCEAN7-304-XXXX| 28.38 12.762 40.101 34.383 1499.1262 16:21:46.26M 2015-11-11T16:21:29.831Z|I-OCEAN7-304-XXXX| 28.38 12.762 40.100 34.383 1499.1251 16:21:46.46M 2015-11-11T16:21:30.036Z|I-OCEAN7-304-XXXX| 28.39 12.762 40.100 34.383 1499.1254 16:21:46.66M 2015-11-11T16:21:30.236Z|I-OCEAN7-304-XXXX| 28.45 12.762 40.101 34.384 1499.1271 16:21:46.86M 2015-11-11T16:21:30.441Z|I-OCEAN7-304-XXXX| 28.49 12.762 40.102 34.385 1499.1279 16:21:47.08M 2015-11-11T16:21:30.646Z|I-OCEAN7-304-XXXX| 28.52 12.762 40.103 34.386 1499.1292 16:21:47.28M 2015-11-11T16:21:30.851Z|I-OCEAN7-304-XXXX| 28.53 12.762 40.104 34.387 1499.1313 16:21:47.47M 2015-11-11T16:21:31.051Z|I-OCEAN7-304-XXXX| 28.56 12.761 40.109 34.392 1499.1367 16:21:47.68M 2015-11-11T16:21:31.253Z|I-OCEAN7-304-XXXX| 28.59 12.761 40.110 34.393 1499.1372 16:21:47.87M 2015-11-11T16:21:31.456Z|I-OCEAN7-304-XXXX| 28.60 12.760 40.111 34.394 1499.1367 16:21:48.09M 2015-11-11T16:21:31.656Z|I-OCEAN7-304-XXXX| 28.60 12.760 40.110 34.394 1499.1357 16:21:48.29M 2015-11-11T16:21:31.861Z|I-OCEAN7-304-XXXX| 28.61 12.760 40.109 34.394 1499.1340 16:21:48.49M 2015-11-11T16:21:32.066Z|I-OCEAN7-304-XXXX| 28.65 12.759 40.108 34.393 1499.1324 16:21:48.69M 2015-11-11T16:21:32.271Z|I-OCEAN7-304-XXXX| 28.65 12.759 40.107 34.392 1499.1302 16:21:48.89M 2015-11-11T16:21:32.491Z|I-OCEAN7-304-XXXX| 28.65 12.759 40.106 34.391 1499.1288 16:21:49.11M 2015-11-11T16:21:32.676Z|I-OCEAN7-304-XXXX| 28.62 12.759 40.104 34.390 1499.1268 16:21:49.32M 2015-11-11T16:21:32.876Z|I-OCEAN7-304-XXXX| 28.62 12.759 40.104 34.389 1499.1263 16:21:49.50M 2015-11-11T16:21:33.081Z|I-OCEAN7-304-XXXX| 28.62 12.759 40.103 34.389 1499.1259 16:21:49.70M 2015-11-11T16:21:33.281Z|I-OCEAN7-304-XXXX| 28.63 12.759 40.103 34.388 1499.1256 16:21:49.90M 2015-11-11T16:21:33.486Z|I-OCEAN7-304-XXXX| 28.61 12.760 40.101 34.386 1499.1248 16:21:50.12M 2015-11-11T16:21:33.691Z|I-OCEAN7-304-XXXX| 28.59 12.760 40.100 34.385 1499.1230 16:21:50.32M 2015-11-11T16:21:33.891Z|I-OCEAN7-304-XXXX| 28.56 12.760 40.099 34.384 1499.1207 16:21:50.52M 2015-11-11T16:21:34.096Z|I-OCEAN7-304-XXXX| 28.56 12.760 40.102 34.387 1499.1252 16:21:50.72M 2015-11-11T16:21:34.296Z|I-OCEAN7-304-XXXX| 28.51 12.760 40.103 34.388 1499.1256 16:21:50.92M 2015-11-11T16:21:34.501Z|I-OCEAN7-304-XXXX| 28.46 12.760 40.103 34.387 1499.1256 16:21:51.13M 2015-11-11T16:21:34.701Z|I-OCEAN7-304-XXXX| 28.46 12.761 40.103 34.387 1499.1259 16:21:51.33M 2015-11-11T16:21:34.911Z|I-OCEAN7-304-XXXX| 28.46 12.761 40.103 34.387 1499.1267 16:21:51.53M 2015-11-11T16:21:35.111Z|I-OCEAN7-304-XXXX| 28.41 12.761 40.103 34.387 1499.1272 16:21:51.73M 2015-11-11T16:21:35.311Z|I-OCEAN7-304-XXXX| 28.39 12.761 40.104 34.388 1499.1281 16:21:51.93M 2015-11-11T16:21:35.516Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.106 34.389 1499.1285 16:21:52.15M 2015-11-11T16:21:35.721Z|I-OCEAN7-304-XXXX| 28.28 12.761 40.106 34.389 1499.1281 16:21:52.35M 2015-11-11T16:21:35.921Z|I-OCEAN7-304-XXXX| 28.24 12.761 40.115 34.398 1499.1372 16:21:52.55M 2015-11-11T16:21:36.126Z|I-OCEAN7-304-XXXX| 28.24 12.761 40.116 34.399 1499.1392 16:21:52.75M 2015-11-11T16:21:36.326Z|I-OCEAN7-304-XXXX| 28.18 12.761 40.117 34.400 1499.1398 16:21:52.95M 2015-11-11T16:21:36.531Z|I-OCEAN7-304-XXXX| 28.18 12.761 40.119 34.402 1499.1407 16:21:53.17M 2015-11-11T16:21:36.736Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.113 34.396 1499.1340 16:21:53.37M 2015-11-11T16:21:36.956Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.113 34.396 1499.1337 16:21:53.57M 2015-11-11T16:21:37.141Z|I-OCEAN7-304-XXXX| 28.13 12.761 40.113 34.396 1499.1337 16:21:53.78M 2015-11-11T16:21:37.341Z|I-OCEAN7-304-XXXX| 28.09 12.761 40.113 34.396 1499.1332 16:21:53.96M 2015-11-11T16:21:37.546Z|I-OCEAN7-304-XXXX| 28.09 12.761 40.113 34.397 1499.1327 16:21:54.18M 2015-11-11T16:21:37.751Z|I-OCEAN7-304-XXXX| 28.08 12.761 40.113 34.397 1499.1327 16:21:54.38M 2015-11-11T16:21:37.951Z|I-OCEAN7-304-XXXX| 28.08 12.761 40.114 34.397 1499.1333 16:21:54.58M 2015-11-11T16:21:38.151Z|I-OCEAN7-304-XXXX| 28.08 12.761 40.114 34.397 1499.1339 16:21:54.78M 2015-11-11T16:21:38.356Z|I-OCEAN7-304-XXXX| 28.07 12.761 40.102 34.386 1499.1204 16:21:54.97M 2015-11-11T16:21:38.561Z|I-OCEAN7-304-XXXX| 28.07 12.761 40.100 34.384 1499.1189 16:21:55.19M 2015-11-11T16:21:38.761Z|I-OCEAN7-304-XXXX| 28.02 12.761 40.099 34.383 1499.1166 16:21:55.39M 2015-11-11T16:21:38.966Z|I-OCEAN7-304-XXXX| 28.02 12.762 40.098 34.382 1499.1161 16:21:55.59M 2015-11-11T16:21:39.171Z|I-OCEAN7-304-XXXX| 28.02 12.762 40.097 34.381 1499.1158 16:21:55.79M 2015-11-11T16:21:39.376Z|I-OCEAN7-304-XXXX| 28.03 12.762 40.099 34.382 1499.1176 16:21:56.01M 2015-11-11T16:21:39.576Z|I-OCEAN7-304-XXXX| 28.05 12.762 40.100 34.383 1499.1184 16:21:56.21M 2015-11-11T16:21:39.781Z|I-OCEAN7-304-XXXX| 28.03 12.762 40.100 34.384 1499.1190 16:21:56.41M 2015-11-11T16:21:39.981Z|I-OCEAN7-304-XXXX| 28.08 12.762 40.096 34.379 1499.1147 16:21:56.61M 2015-11-11T16:21:40.186Z|I-OCEAN7-304-XXXX| 28.08 12.762 40.095 34.379 1499.1140 16:21:56.81M 2015-11-11T16:21:40.391Z|I-OCEAN7-304-XXXX| 28.13 12.761 40.087 34.371 1499.1040 16:21:57.03M 2015-11-11T16:21:40.591Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.090 34.374 1499.1077 16:21:57.23M 2015-11-11T16:21:40.796Z|I-OCEAN7-304-XXXX| 28.19 12.761 40.089 34.374 1499.1068 16:21:57.43M 2015-11-11T16:21:41.002Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.089 34.373 1499.1052 16:21:57.62M 2015-11-11T16:21:41.201Z|I-OCEAN7-304-XXXX| 28.20 12.760 40.087 34.372 1499.1040 16:21:57.82M 2015-11-11T16:21:41.421Z|I-OCEAN7-304-XXXX| 28.28 12.760 40.087 34.372 1499.1045 16:21:58.04M 2015-11-11T16:21:41.606Z|I-OCEAN7-304-XXXX| 28.29 12.760 40.092 34.377 1499.1100 16:21:58.26M 2015-11-11T16:21:41.811Z|I-OCEAN7-304-XXXX| 28.30 12.760 40.093 34.378 1499.1115 16:21:58.44M 2015-11-11T16:21:42.016Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.093 34.378 1499.1119 16:21:58.64M 2015-11-11T16:21:42.216Z|I-OCEAN7-304-XXXX| 28.38 12.760 40.093 34.378 1499.1115 16:21:58.84M 2015-11-11T16:21:42.421Z|I-OCEAN7-304-XXXX| 28.38 12.760 40.092 34.378 1499.1105 16:21:59.06M 2015-11-11T16:21:42.621Z|I-OCEAN7-304-XXXX| 28.40 12.759 40.093 34.378 1499.1107 16:21:59.26M 2015-11-11T16:21:42.826Z|I-OCEAN7-304-XXXX| 28.47 12.759 40.093 34.379 1499.1121 16:21:59.45M 2015-11-11T16:21:43.031Z|I-OCEAN7-304-XXXX| 28.48 12.759 40.093 34.379 1499.1118 16:21:59.65M 2015-11-11T16:21:43.231Z|I-OCEAN7-304-XXXX| 28.51 12.759 40.091 34.377 1499.1100 16:21:59.85M 2015-11-11T16:21:43.436Z|I-OCEAN7-304-XXXX| 28.58 12.759 40.092 34.377 1499.1121 16:22:00.07M 2015-11-11T16:21:43.636Z|I-OCEAN7-304-XXXX| 28.62 12.759 40.093 34.378 1499.1139 16:22:00.27M 2015-11-11T16:21:43.842Z|I-OCEAN7-304-XXXX| 28.59 12.759 40.090 34.375 1499.1107 16:22:00.47M 2015-11-11T16:21:44.041Z|I-OCEAN7-304-XXXX| 28.59 12.759 40.089 34.375 1499.1102 16:22:00.67M 2015-11-11T16:21:44.246Z|I-OCEAN7-304-XXXX| 28.61 12.759 40.093 34.379 1499.1147 16:22:00.87M 2015-11-11T16:21:44.451Z|I-OCEAN7-304-XXXX| 28.61 12.759 40.092 34.378 1499.1133 16:22:01.09M 2015-11-11T16:21:44.681Z|I-OCEAN7-304-XXXX| 28.59 12.759 40.092 34.378 1499.1121 16:22:01.29M 2015-11-11T16:21:44.856Z|I-OCEAN7-304-XXXX| 28.64 12.759 40.091 34.377 1499.1118 16:22:01.48M 2015-11-11T16:21:45.056Z|I-OCEAN7-304-XXXX| 28.61 12.759 40.091 34.377 1499.1104 16:22:01.68M 2015-11-11T16:21:45.261Z|I-OCEAN7-304-XXXX| 28.61 12.759 40.091 34.377 1499.1101 16:22:01.88M 2015-11-11T16:21:45.461Z|I-OCEAN7-304-XXXX| 28.62 12.759 40.091 34.377 1499.1106 16:22:02.10M 2015-11-11T16:21:45.666Z|I-OCEAN7-304-XXXX| 28.62 12.759 40.091 34.377 1499.1112 16:22:02.30M 2015-11-11T16:21:45.887Z|I-OCEAN7-304-XXXX| 28.62 12.759 40.104 34.389 1499.1257 16:22:02.50M 2015-11-11T16:21:46.076Z|I-OCEAN7-304-XXXX| 28.63 12.759 40.106 34.392 1499.1292 16:22:02.72M 2015-11-11T16:21:46.276Z|I-OCEAN7-304-XXXX| 28.58 12.759 40.105 34.390 1499.1273 16:22:02.90M 2015-11-11T16:21:46.476Z|I-OCEAN7-304-XXXX| 28.53 12.759 40.104 34.389 1499.1254 16:22:03.12M 2015-11-11T16:21:46.682Z|I-OCEAN7-304-XXXX| 28.52 12.760 40.103 34.388 1499.1250 16:22:03.31M 2015-11-11T16:21:46.887Z|I-OCEAN7-304-XXXX| 28.44 12.760 40.101 34.386 1499.1226 16:22:03.51M 2015-11-11T16:21:47.087Z|I-OCEAN7-304-XXXX| 28.44 12.760 40.101 34.385 1499.1222 16:22:03.71M 2015-11-11T16:21:47.291Z|I-OCEAN7-304-XXXX| 28.44 12.761 40.099 34.384 1499.1216 16:22:03.91M 2015-11-11T16:21:47.497Z|I-OCEAN7-304-XXXX| 28.44 12.761 40.099 34.383 1499.1211 16:22:04.13M 2015-11-11T16:21:47.697Z|I-OCEAN7-304-XXXX| 28.38 12.761 40.099 34.382 1499.1211 16:22:04.33M 2015-11-11T16:21:47.902Z|I-OCEAN7-304-XXXX| 28.41 12.761 40.098 34.382 1499.1221 16:22:04.53M 2015-11-11T16:21:48.107Z|I-OCEAN7-304-XXXX| 28.41 12.761 40.104 34.388 1499.1288 16:22:04.73M 2015-11-11T16:21:48.307Z|I-OCEAN7-304-XXXX| 28.35 12.761 40.106 34.389 1499.1290 16:22:04.93M 2015-11-11T16:21:48.511Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.108 34.391 1499.1307 16:22:05.14M 2015-11-11T16:21:48.717Z|I-OCEAN7-304-XXXX| 28.26 12.761 40.110 34.393 1499.1333 16:22:05.35M 2015-11-11T16:21:48.917Z|I-OCEAN7-304-XXXX| 28.27 12.762 40.106 34.389 1499.1292 16:22:05.54M 2015-11-11T16:21:49.117Z|I-OCEAN7-304-XXXX| 28.24 12.761 40.105 34.389 1499.1272 16:22:05.74M 2015-11-11T16:21:49.323Z|I-OCEAN7-304-XXXX| 28.24 12.761 40.107 34.390 1499.1282 16:22:05.94M 2015-11-11T16:21:49.527Z|I-OCEAN7-304-XXXX| 28.19 12.761 40.108 34.391 1499.1282 16:22:06.16M 2015-11-11T16:21:49.727Z|I-OCEAN7-304-XXXX| 28.19 12.761 40.106 34.390 1499.1260 16:22:06.36M 2015-11-11T16:21:49.961Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.105 34.389 1499.1241 16:22:06.56M 2015-11-11T16:21:50.132Z|I-OCEAN7-304-XXXX| 28.16 12.760 40.108 34.392 1499.1255 16:22:06.76M 2015-11-11T16:21:50.357Z|I-OCEAN7-304-XXXX| 28.16 12.760 40.108 34.393 1499.1254 16:22:06.96M 2015-11-11T16:21:50.542Z|I-OCEAN7-304-XXXX| 28.16 12.760 40.105 34.390 1499.1223 16:22:07.19M 2015-11-11T16:21:50.742Z|I-OCEAN7-304-XXXX| 28.16 12.760 40.105 34.390 1499.1213 16:22:07.37M 2015-11-11T16:21:50.947Z|I-OCEAN7-304-XXXX| 28.16 12.759 40.109 34.394 1499.1255 16:22:07.57M 2015-11-11T16:21:51.147Z|I-OCEAN7-304-XXXX| 28.15 12.759 40.111 34.396 1499.1266 16:22:07.77M 2015-11-11T16:21:51.352Z|I-OCEAN7-304-XXXX| 28.15 12.759 40.112 34.397 1499.1289 16:22:07.97M 2015-11-11T16:21:51.557Z|I-OCEAN7-304-XXXX| 28.11 12.759 40.114 34.399 1499.1293 16:22:08.19M 2015-11-11T16:21:51.764Z|I-OCEAN7-304-XXXX| 28.14 12.759 40.115 34.400 1499.1311 16:22:08.39M 2015-11-11T16:21:51.964Z|I-OCEAN7-304-XXXX| 28.14 12.759 40.116 34.401 1499.1321 16:22:08.59M 2015-11-11T16:21:52.167Z|I-OCEAN7-304-XXXX| 28.13 12.759 40.109 34.394 1499.1233 16:22:08.79M 2015-11-11T16:21:52.367Z|I-OCEAN7-304-XXXX| 28.16 12.759 40.107 34.393 1499.1213 16:22:09.01M 2015-11-11T16:21:52.572Z|I-OCEAN7-304-XXXX| 28.17 12.759 40.105 34.391 1499.1195 16:22:09.21M 2015-11-11T16:21:52.777Z|I-OCEAN7-304-XXXX| 28.16 12.759 40.100 34.387 1499.1139 16:22:09.41M 2015-11-11T16:21:52.977Z|I-OCEAN7-304-XXXX| 28.18 12.759 40.100 34.386 1499.1139 16:22:09.60M 2015-11-11T16:21:53.177Z|I-OCEAN7-304-XXXX| 28.15 12.759 40.100 34.386 1499.1139 16:22:09.80M 2015-11-11T16:21:53.382Z|I-OCEAN7-304-XXXX| 28.16 12.759 40.101 34.386 1499.1146 16:22:10.02M 2015-11-11T16:21:53.587Z|I-OCEAN7-304-XXXX| 28.16 12.759 40.101 34.387 1499.1151 16:22:10.22M 2015-11-11T16:21:53.801Z|I-OCEAN7-304-XXXX| 28.18 12.759 40.102 34.388 1499.1168 16:22:10.42M 2015-11-11T16:21:53.992Z|I-OCEAN7-304-XXXX| 28.19 12.759 40.104 34.389 1499.1191 16:22:10.62M 2015-11-11T16:21:54.197Z|I-OCEAN7-304-XXXX| 28.20 12.759 40.104 34.389 1499.1199 16:22:10.82M 2015-11-11T16:21:54.397Z|I-OCEAN7-304-XXXX| 28.24 12.759 40.103 34.389 1499.1195 16:22:11.04M 2015-11-11T16:21:54.602Z|I-OCEAN7-304-XXXX| 28.24 12.759 40.103 34.389 1499.1198 16:22:11.23M 2015-11-11T16:21:54.822Z|I-OCEAN7-304-XXXX| 28.24 12.759 40.103 34.388 1499.1199 16:22:11.43M 2015-11-11T16:21:55.007Z|I-OCEAN7-304-XXXX| 28.25 12.760 40.103 34.388 1499.1200 16:22:11.65M 2015-11-11T16:21:55.212Z|I-OCEAN7-304-XXXX| 28.27 12.760 40.102 34.387 1499.1202 16:22:11.83M 2015-11-11T16:21:55.412Z|I-OCEAN7-304-XXXX| 28.27 12.760 40.102 34.386 1499.1204 16:22:12.05M 2015-11-11T16:21:55.617Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.101 34.386 1499.1215 16:22:12.25M 2015-11-11T16:21:55.822Z|I-OCEAN7-304-XXXX| 28.35 12.760 40.101 34.386 1499.1221 16:22:12.45M 2015-11-11T16:21:56.023Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.102 34.386 1499.1221 16:22:12.65M 2015-11-11T16:21:56.227Z|I-OCEAN7-304-XXXX| 28.32 12.761 40.102 34.386 1499.1226 16:22:12.85M 2015-11-11T16:21:56.427Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.102 34.386 1499.1238 16:22:13.07M 2015-11-11T16:21:56.632Z|I-OCEAN7-304-XXXX| 28.40 12.761 40.101 34.385 1499.1234 16:22:13.26M 2015-11-11T16:21:56.837Z|I-OCEAN7-304-XXXX| 28.44 12.760 40.101 34.385 1499.1228 16:22:13.46M 2015-11-11T16:21:57.037Z|I-OCEAN7-304-XXXX| 28.42 12.760 40.100 34.385 1499.1213 16:22:13.66M 2015-11-11T16:21:57.237Z|I-OCEAN7-304-XXXX| 28.43 12.760 40.100 34.385 1499.1202 16:22:13.86M 2015-11-11T16:21:57.443Z|I-OCEAN7-304-XXXX| 28.43 12.760 40.099 34.385 1499.1194 16:22:14.08M 2015-11-11T16:21:57.647Z|I-OCEAN7-304-XXXX| 28.45 12.759 40.099 34.384 1499.1183 16:22:14.28M 2015-11-11T16:21:57.852Z|I-OCEAN7-304-XXXX| 28.45 12.759 40.098 34.384 1499.1172 16:22:14.48M 2015-11-11T16:21:58.052Z|I-OCEAN7-304-XXXX| 28.49 12.759 40.097 34.383 1499.1168 16:22:14.68M 2015-11-11T16:21:58.252Z|I-OCEAN7-304-XXXX| 28.53 12.759 40.098 34.383 1499.1176 16:22:14.87M 2015-11-11T16:21:58.457Z|I-OCEAN7-304-XXXX| 28.53 12.759 40.098 34.384 1499.1180 16:22:15.09M 2015-11-11T16:21:58.657Z|I-OCEAN7-304-XXXX| 28.53 12.759 40.098 34.384 1499.1177 16:22:15.29M 2015-11-11T16:21:58.862Z|I-OCEAN7-304-XXXX| 28.53 12.758 40.098 34.384 1499.1167 16:22:15.49M 2015-11-11T16:21:59.067Z|I-OCEAN7-304-XXXX| 28.53 12.758 40.099 34.385 1499.1166 16:22:15.69M 2015-11-11T16:21:59.287Z|I-OCEAN7-304-XXXX| 28.53 12.758 40.098 34.385 1499.1146 16:22:15.89M 2015-11-11T16:21:59.472Z|I-OCEAN7-304-XXXX| 28.49 12.758 40.097 34.385 1499.1135 16:22:16.13M 2015-11-11T16:21:59.677Z|I-OCEAN7-304-XXXX| 28.49 12.758 40.097 34.384 1499.1133 16:22:16.31M 2015-11-11T16:21:59.877Z|I-OCEAN7-304-XXXX| 28.50 12.758 40.097 34.384 1499.1135 16:22:16.51M