2015-11-11T16:20:00.087Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.099 34.382 1499.1210 16:20:16.71M 2015-11-11T16:20:00.292Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.098 34.382 1499.1204 16:20:16.91M 2015-11-11T16:20:00.497Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.097 34.381 1499.1191 16:20:17.13M 2015-11-11T16:20:00.702Z|I-OCEAN7-304-XXXX| 28.29 12.761 40.096 34.380 1499.1179 16:20:17.33M 2015-11-11T16:20:00.907Z|I-OCEAN7-304-XXXX| 28.28 12.761 40.096 34.380 1499.1177 16:20:17.53M 2015-11-11T16:20:01.107Z|I-OCEAN7-304-XXXX| 28.25 12.761 40.097 34.380 1499.1169 16:20:17.73M 2015-11-11T16:20:01.307Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.097 34.381 1499.1180 16:20:17.92M 2015-11-11T16:20:01.512Z|I-OCEAN7-304-XXXX| 28.34 12.761 40.098 34.382 1499.1195 16:20:18.14M 2015-11-11T16:20:01.717Z|I-OCEAN7-304-XXXX| 28.34 12.761 40.099 34.382 1499.1210 16:20:18.34M 2015-11-11T16:20:01.923Z|I-OCEAN7-304-XXXX| 28.33 12.761 40.100 34.383 1499.1222 16:20:18.54M 2015-11-11T16:20:02.123Z|I-OCEAN7-304-XXXX| 28.33 12.762 40.101 34.384 1499.1238 16:20:18.74M 2015-11-11T16:20:02.327Z|I-OCEAN7-304-XXXX| 28.30 12.762 40.101 34.384 1499.1240 16:20:18.94M 2015-11-11T16:20:02.527Z|I-OCEAN7-304-XXXX| 28.33 12.762 40.101 34.384 1499.1250 16:20:19.16M 2015-11-11T16:20:02.732Z|I-OCEAN7-304-XXXX| 28.36 12.762 40.101 34.384 1499.1257 16:20:19.36M 2015-11-11T16:20:02.937Z|I-OCEAN7-304-XXXX| 28.39 12.762 40.101 34.384 1499.1267 16:20:19.56M 2015-11-11T16:20:03.152Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.101 34.384 1499.1283 16:20:19.76M 2015-11-11T16:20:03.342Z|I-OCEAN7-304-XXXX| 28.38 12.763 40.101 34.384 1499.1281 16:20:19.97M 2015-11-11T16:20:03.547Z|I-OCEAN7-304-XXXX| 28.39 12.763 40.102 34.384 1499.1296 16:20:20.17M 2015-11-11T16:20:03.747Z|I-OCEAN7-304-XXXX| 28.40 12.763 40.103 34.385 1499.1301 16:20:20.37M 2015-11-11T16:20:03.952Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.103 34.385 1499.1302 16:20:20.57M 2015-11-11T16:20:04.152Z|I-OCEAN7-304-XXXX| 28.42 12.762 40.103 34.385 1499.1293 16:20:20.77M 2015-11-11T16:20:04.357Z|I-OCEAN7-304-XXXX| 28.35 12.762 40.107 34.390 1499.1328 16:20:20.97M 2015-11-11T16:20:04.557Z|I-OCEAN7-304-XXXX| 28.36 12.762 40.108 34.391 1499.1333 16:20:21.19M 2015-11-11T16:20:04.764Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.109 34.392 1499.1335 16:20:21.39M 2015-11-11T16:20:04.967Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.109 34.392 1499.1328 16:20:21.59M 2015-11-11T16:20:05.167Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.109 34.393 1499.1326 16:20:21.79M 2015-11-11T16:20:05.372Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.110 34.393 1499.1331 16:20:22.00M 2015-11-11T16:20:05.572Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.110 34.394 1499.1332 16:20:22.20M 2015-11-11T16:20:05.777Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.111 34.395 1499.1333 16:20:22.40M 2015-11-11T16:20:05.977Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.112 34.396 1499.1335 16:20:22.60M 2015-11-11T16:20:06.182Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.112 34.395 1499.1333 16:20:22.80M 2015-11-11T16:20:06.387Z|I-OCEAN7-304-XXXX| 28.27 12.760 40.112 34.396 1499.1324 16:20:23.02M 2015-11-11T16:20:06.592Z|I-OCEAN7-304-XXXX| 28.31 12.760 40.111 34.395 1499.1328 16:20:23.22M 2015-11-11T16:20:06.792Z|I-OCEAN7-304-XXXX| 28.33 12.761 40.112 34.395 1499.1339 16:20:23.42M 2015-11-11T16:20:06.997Z|I-OCEAN7-304-XXXX| 28.33 12.761 40.112 34.396 1499.1344 16:20:23.62M 2015-11-11T16:20:07.197Z|I-OCEAN7-304-XXXX| 28.29 12.761 40.112 34.396 1499.1345 16:20:23.82M 2015-11-11T16:20:07.397Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.106 34.389 1499.1283 16:20:24.04M 2015-11-11T16:20:07.622Z|I-OCEAN7-304-XXXX| 28.30 12.762 40.104 34.387 1499.1270 16:20:24.23M 2015-11-11T16:20:07.807Z|I-OCEAN7-304-XXXX| 28.25 12.762 40.105 34.388 1499.1283 16:20:24.45M 2015-11-11T16:20:08.012Z|I-OCEAN7-304-XXXX| 28.25 12.762 40.106 34.388 1499.1301 16:20:24.63M 2015-11-11T16:20:08.207Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.106 34.389 1499.1313 16:20:24.83M 2015-11-11T16:20:08.417Z|I-OCEAN7-304-XXXX| 28.28 12.763 40.106 34.388 1499.1322 16:20:25.04M 2015-11-11T16:20:08.617Z|I-OCEAN7-304-XXXX| 28.34 12.763 40.106 34.388 1499.1343 16:20:25.25M 2015-11-11T16:20:08.822Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.106 34.387 1499.1349 16:20:25.45M 2015-11-11T16:20:09.027Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.106 34.387 1499.1353 16:20:25.65M 2015-11-11T16:20:09.227Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.106 34.388 1499.1345 16:20:25.85M 2015-11-11T16:20:09.432Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.104 34.385 1499.1310 16:20:26.06M 2015-11-11T16:20:09.637Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.103 34.384 1499.1301 16:20:26.26M 2015-11-11T16:20:09.837Z|I-OCEAN7-304-XXXX| 28.37 12.764 40.102 34.383 1499.1312 16:20:26.46M 2015-11-11T16:20:10.043Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.101 34.382 1499.1306 16:20:26.66M 2015-11-11T16:20:10.243Z|I-OCEAN7-304-XXXX| 28.35 12.764 40.101 34.382 1499.1316 16:20:26.86M 2015-11-11T16:20:10.443Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.101 34.382 1499.1322 16:20:27.08M 2015-11-11T16:20:10.647Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.102 34.382 1499.1329 16:20:27.28M 2015-11-11T16:20:10.852Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.102 34.382 1499.1334 16:20:27.48M 2015-11-11T16:20:11.102Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.108 34.388 1499.1404 16:20:27.68M 2015-11-11T16:20:11.257Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.109 34.389 1499.1407 16:20:27.92M 2015-11-11T16:20:11.462Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.109 34.389 1499.1405 16:20:28.10M 2015-11-11T16:20:11.662Z|I-OCEAN7-304-XXXX| 28.38 12.764 40.109 34.389 1499.1401 16:20:28.29M 2015-11-11T16:20:11.867Z|I-OCEAN7-304-XXXX| 28.38 12.764 40.108 34.388 1499.1395 16:20:28.49M 2015-11-11T16:20:12.088Z|I-OCEAN7-304-XXXX| 28.38 12.764 40.108 34.388 1499.1393 16:20:28.69M 2015-11-11T16:20:12.272Z|I-OCEAN7-304-XXXX| 28.38 12.764 40.107 34.388 1499.1382 16:20:28.91M 2015-11-11T16:20:12.477Z|I-OCEAN7-304-XXXX| 28.36 12.764 40.107 34.387 1499.1373 16:20:29.11M 2015-11-11T16:20:12.678Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.106 34.387 1499.1362 16:20:29.31M 2015-11-11T16:20:12.883Z|I-OCEAN7-304-XXXX| 28.35 12.764 40.106 34.387 1499.1360 16:20:29.51M 2015-11-11T16:20:13.083Z|I-OCEAN7-304-XXXX| 28.35 12.764 40.106 34.387 1499.1357 16:20:29.71M 2015-11-11T16:20:13.287Z|I-OCEAN7-304-XXXX| 28.35 12.764 40.113 34.394 1499.1436 16:20:29.90M 2015-11-11T16:20:13.493Z|I-OCEAN7-304-XXXX| 28.35 12.764 40.111 34.392 1499.1410 16:20:30.12M 2015-11-11T16:20:13.697Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.111 34.392 1499.1406 16:20:30.32M 2015-11-11T16:20:13.907Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.103 34.384 1499.1311 16:20:30.52M 2015-11-11T16:20:14.103Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.103 34.384 1499.1306 16:20:30.72M 2015-11-11T16:20:14.303Z|I-OCEAN7-304-XXXX| 28.29 12.764 40.103 34.384 1499.1300 16:20:30.92M 2015-11-11T16:20:14.508Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.103 34.386 1499.1273 16:20:31.14M 2015-11-11T16:20:14.708Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.104 34.387 1499.1276 16:20:31.34M 2015-11-11T16:20:14.913Z|I-OCEAN7-304-XXXX| 28.30 12.762 40.105 34.388 1499.1287 16:20:31.54M 2015-11-11T16:20:15.118Z|I-OCEAN7-304-XXXX| 28.32 12.762 40.106 34.388 1499.1298 16:20:31.74M 2015-11-11T16:20:15.318Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.105 34.388 1499.1288 16:20:31.93M 2015-11-11T16:20:15.523Z|I-OCEAN7-304-XXXX| 28.24 12.762 40.106 34.388 1499.1293 16:20:32.15M 2015-11-11T16:20:15.728Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.114 34.396 1499.1400 16:20:32.35M 2015-11-11T16:20:15.928Z|I-OCEAN7-304-XXXX| 28.32 12.762 40.114 34.396 1499.1403 16:20:32.55M 2015-11-11T16:20:16.128Z|I-OCEAN7-304-XXXX| 28.33 12.763 40.114 34.395 1499.1411 16:20:32.75M 2015-11-11T16:20:16.353Z|I-OCEAN7-304-XXXX| 28.33 12.763 40.114 34.395 1499.1421 16:20:32.95M 2015-11-11T16:20:16.553Z|I-OCEAN7-304-XXXX| 28.33 12.763 40.114 34.395 1499.1432 16:20:33.17M 2015-11-11T16:20:16.738Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.114 34.395 1499.1423 16:20:33.38M 2015-11-11T16:20:16.948Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.114 34.395 1499.1443 16:20:33.57M 2015-11-11T16:20:17.148Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.115 34.395 1499.1455 16:20:33.77M 2015-11-11T16:20:17.353Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.115 34.395 1499.1453 16:20:33.96M 2015-11-11T16:20:17.553Z|I-OCEAN7-304-XXXX| 28.29 12.764 40.114 34.395 1499.1440 16:20:34.19M 2015-11-11T16:20:17.753Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.114 34.394 1499.1437 16:20:34.38M 2015-11-11T16:20:17.958Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.113 34.394 1499.1421 16:20:34.58M 2015-11-11T16:20:18.164Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.112 34.393 1499.1423 16:20:34.78M 2015-11-11T16:20:18.364Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.112 34.392 1499.1420 16:20:35.00M 2015-11-11T16:20:18.568Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.111 34.392 1499.1407 16:20:35.20M 2015-11-11T16:20:18.773Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.111 34.392 1499.1399 16:20:35.40M 2015-11-11T16:20:18.973Z|I-OCEAN7-304-XXXX| 28.27 12.764 40.111 34.392 1499.1392 16:20:35.60M 2015-11-11T16:20:19.178Z|I-OCEAN7-304-XXXX| 28.26 12.763 40.110 34.391 1499.1377 16:20:35.80M 2015-11-11T16:20:19.383Z|I-OCEAN7-304-XXXX| 28.26 12.763 40.109 34.390 1499.1357 16:20:36.01M 2015-11-11T16:20:19.588Z|I-OCEAN7-304-XXXX| 28.28 12.763 40.110 34.391 1499.1370 16:20:36.21M 2015-11-11T16:20:19.788Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.108 34.389 1499.1349 16:20:36.41M 2015-11-11T16:20:19.988Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.111 34.392 1499.1378 16:20:36.61M 2015-11-11T16:20:20.188Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.111 34.393 1499.1388 16:20:36.81M 2015-11-11T16:20:20.401Z|I-OCEAN7-304-XXXX| 28.28 12.763 40.112 34.393 1499.1399 16:20:37.03M 2015-11-11T16:20:20.598Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.113 34.394 1499.1426 16:20:37.23M 2015-11-11T16:20:20.798Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.114 34.395 1499.1436 16:20:37.43M 2015-11-11T16:20:21.023Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.115 34.396 1499.1447 16:20:37.63M 2015-11-11T16:20:21.253Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.115 34.396 1499.1450 16:20:37.84M 2015-11-11T16:20:21.408Z|I-OCEAN7-304-XXXX| 28.40 12.763 40.116 34.397 1499.1462 16:20:38.09M 2015-11-11T16:20:21.613Z|I-OCEAN7-304-XXXX| 28.40 12.763 40.116 34.397 1499.1469 16:20:38.24M 2015-11-11T16:20:21.818Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.117 34.398 1499.1470 16:20:38.44M 2015-11-11T16:20:22.018Z|I-OCEAN7-304-XXXX| 28.46 12.763 40.117 34.399 1499.1477 16:20:38.64M 2015-11-11T16:20:22.223Z|I-OCEAN7-304-XXXX| 28.47 12.763 40.117 34.398 1499.1473 16:20:38.84M 2015-11-11T16:20:22.428Z|I-OCEAN7-304-XXXX| 28.46 12.763 40.117 34.398 1499.1473 16:20:39.06M 2015-11-11T16:20:22.628Z|I-OCEAN7-304-XXXX| 28.47 12.763 40.111 34.393 1499.1405 16:20:39.26M 2015-11-11T16:20:22.833Z|I-OCEAN7-304-XXXX| 28.51 12.763 40.115 34.397 1499.1459 16:20:39.46M 2015-11-11T16:20:23.038Z|I-OCEAN7-304-XXXX| 28.55 12.763 40.116 34.397 1499.1471 16:20:39.66M 2015-11-11T16:20:23.238Z|I-OCEAN7-304-XXXX| 28.49 12.763 40.117 34.398 1499.1469 16:20:39.86M 2015-11-11T16:20:23.443Z|I-OCEAN7-304-XXXX| 28.48 12.763 40.117 34.399 1499.1484 16:20:40.07M 2015-11-11T16:20:23.643Z|I-OCEAN7-304-XXXX| 28.53 12.763 40.119 34.400 1499.1510 16:20:40.27M 2015-11-11T16:20:23.848Z|I-OCEAN7-304-XXXX| 28.50 12.763 40.120 34.401 1499.1519 16:20:40.47M 2015-11-11T16:20:24.053Z|I-OCEAN7-304-XXXX| 28.49 12.763 40.117 34.398 1499.1478 16:20:40.67M 2015-11-11T16:20:24.253Z|I-OCEAN7-304-XXXX| 28.45 12.763 40.116 34.398 1499.1467 16:20:40.87M 2015-11-11T16:20:24.458Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.115 34.397 1499.1450 16:20:41.09M 2015-11-11T16:20:24.658Z|I-OCEAN7-304-XXXX| 28.44 12.763 40.114 34.395 1499.1451 16:20:41.29M 2015-11-11T16:20:24.863Z|I-OCEAN7-304-XXXX| 28.41 12.764 40.114 34.394 1499.1445 16:20:41.49M 2015-11-11T16:20:25.068Z|I-OCEAN7-304-XXXX| 28.35 12.764 40.112 34.393 1499.1427 16:20:41.68M 2015-11-11T16:20:25.268Z|I-OCEAN7-304-XXXX| 28.35 12.764 40.111 34.392 1499.1416 16:20:41.88M 2015-11-11T16:20:25.488Z|I-OCEAN7-304-XXXX| 28.35 12.764 40.109 34.390 1499.1400 16:20:42.10M 2015-11-11T16:20:25.673Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.110 34.391 1499.1414 16:20:42.32M 2015-11-11T16:20:25.878Z|I-OCEAN7-304-XXXX| 28.29 12.764 40.122 34.402 1499.1528 16:20:42.50M 2015-11-11T16:20:26.083Z|I-OCEAN7-304-XXXX| 28.26 12.764 40.122 34.402 1499.1537 16:20:42.70M 2015-11-11T16:20:26.328Z|I-OCEAN7-304-XXXX| 28.23 12.764 40.123 34.403 1499.1539 16:20:42.90M 2015-11-11T16:20:26.488Z|I-OCEAN7-304-XXXX| 28.21 12.764 40.123 34.403 1499.1539 16:20:43.16M 2015-11-11T16:20:26.688Z|I-OCEAN7-304-XXXX| 28.23 12.764 40.123 34.403 1499.1539 16:20:43.32M 2015-11-11T16:20:26.893Z|I-OCEAN7-304-XXXX| 28.23 12.764 40.123 34.403 1499.1541 16:20:43.52M 2015-11-11T16:20:27.093Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.123 34.403 1499.1537 16:20:43.71M 2015-11-11T16:20:27.298Z|I-OCEAN7-304-XXXX| 28.18 12.764 40.124 34.404 1499.1545 16:20:43.91M 2015-11-11T16:20:27.521Z|I-OCEAN7-304-XXXX| 28.17 12.764 40.124 34.403 1499.1537 16:20:44.13M 2015-11-11T16:20:27.703Z|I-OCEAN7-304-XXXX| 28.14 12.765 40.123 34.403 1499.1528 16:20:44.33M 2015-11-11T16:20:27.903Z|I-OCEAN7-304-XXXX| 28.17 12.765 40.122 34.402 1499.1523 16:20:44.53M 2015-11-11T16:20:28.108Z|I-OCEAN7-304-XXXX| 28.16 12.765 40.122 34.401 1499.1521 16:20:44.73M 2015-11-11T16:20:28.313Z|I-OCEAN7-304-XXXX| 28.15 12.765 40.121 34.401 1499.1516 16:20:44.93M 2015-11-11T16:20:28.513Z|I-OCEAN7-304-XXXX| 28.15 12.765 40.121 34.400 1499.1509 16:20:45.15M 2015-11-11T16:20:28.718Z|I-OCEAN7-304-XXXX| 28.14 12.765 40.120 34.400 1499.1501 16:20:45.35M 2015-11-11T16:20:28.923Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.120 34.399 1499.1514 16:20:45.55M 2015-11-11T16:20:29.123Z|I-OCEAN7-304-XXXX| 28.24 12.765 40.119 34.399 1499.1514 16:20:45.75M 2015-11-11T16:20:29.328Z|I-OCEAN7-304-XXXX| 28.26 12.765 40.119 34.399 1499.1512 16:20:45.94M 2015-11-11T16:20:29.533Z|I-OCEAN7-304-XXXX| 28.28 12.765 40.119 34.399 1499.1514 16:20:46.16M 2015-11-11T16:20:29.738Z|I-OCEAN7-304-XXXX| 28.28 12.765 40.119 34.399 1499.1516 16:20:46.36M 2015-11-11T16:20:29.953Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.119 34.398 1499.1514 16:20:46.56M 2015-11-11T16:20:30.138Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.118 34.397 1499.1510 16:20:46.78M 2015-11-11T16:20:30.343Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.117 34.396 1499.1500 16:20:46.96M 2015-11-11T16:20:30.548Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.116 34.396 1499.1501 16:20:47.18M 2015-11-11T16:20:30.748Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.117 34.396 1499.1505 16:20:47.38M 2015-11-11T16:20:30.953Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.116 34.395 1499.1500 16:20:47.58M 2015-11-11T16:20:31.153Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.116 34.395 1499.1503 16:20:47.78M 2015-11-11T16:20:31.403Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.116 34.395 1499.1501 16:20:47.97M 2015-11-11T16:20:31.564Z|I-OCEAN7-304-XXXX| 28.34 12.766 40.116 34.395 1499.1505 16:20:48.24M 2015-11-11T16:20:31.764Z|I-OCEAN7-304-XXXX| 28.34 12.766 40.116 34.395 1499.1508 16:20:48.39M 2015-11-11T16:20:31.968Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.115 34.394 1499.1505 16:20:48.59M 2015-11-11T16:20:32.168Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.114 34.393 1499.1494 16:20:48.79M 2015-11-11T16:20:32.373Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.113 34.392 1499.1484 16:20:49.01M 2015-11-11T16:20:32.578Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.119 34.397 1499.1545 16:20:49.21M 2015-11-11T16:20:32.778Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.119 34.398 1499.1542 16:20:49.41M 2015-11-11T16:20:32.983Z|I-OCEAN7-304-XXXX| 28.35 12.766 40.119 34.397 1499.1543 16:20:49.60M 2015-11-11T16:20:33.183Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.119 34.397 1499.1545 16:20:49.81M 2015-11-11T16:20:33.388Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.119 34.397 1499.1537 16:20:50.02M 2015-11-11T16:20:33.593Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.119 34.398 1499.1531 16:20:50.22M 2015-11-11T16:20:33.793Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.121 34.400 1499.1550 16:20:50.42M 2015-11-11T16:20:33.998Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.121 34.400 1499.1545 16:20:50.62M 2015-11-11T16:20:34.198Z|I-OCEAN7-304-XXXX| 28.39 12.764 40.121 34.400 1499.1539 16:20:50.82M 2015-11-11T16:20:34.418Z|I-OCEAN7-304-XXXX| 28.41 12.764 40.121 34.401 1499.1544 16:20:51.04M 2015-11-11T16:20:34.608Z|I-OCEAN7-304-XXXX| 28.40 12.764 40.122 34.402 1499.1544 16:20:51.25M 2015-11-11T16:20:34.813Z|I-OCEAN7-304-XXXX| 28.36 12.764 40.122 34.403 1499.1543 16:20:51.44M 2015-11-11T16:20:35.013Z|I-OCEAN7-304-XXXX| 28.33 12.764 40.123 34.403 1499.1543 16:20:51.64M 2015-11-11T16:20:35.213Z|I-OCEAN7-304-XXXX| 28.33 12.764 40.124 34.404 1499.1553 16:20:51.83M 2015-11-11T16:20:35.441Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.124 34.404 1499.1559 16:20:52.05M 2015-11-11T16:20:35.624Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.124 34.405 1499.1561 16:20:52.25M 2015-11-11T16:20:35.823Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.124 34.404 1499.1556 16:20:52.45M 2015-11-11T16:20:36.028Z|I-OCEAN7-304-XXXX| 28.31 12.764 40.124 34.404 1499.1555 16:20:52.65M 2015-11-11T16:20:36.228Z|I-OCEAN7-304-XXXX| 28.33 12.764 40.124 34.404 1499.1555 16:20:52.85M 2015-11-11T16:20:36.433Z|I-OCEAN7-304-XXXX| 28.33 12.764 40.123 34.403 1499.1554 16:20:53.07M 2015-11-11T16:20:36.638Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.123 34.403 1499.1559 16:20:53.27M 2015-11-11T16:20:36.839Z|I-OCEAN7-304-XXXX| 28.35 12.765 40.123 34.403 1499.1565 16:20:53.47M 2015-11-11T16:20:37.044Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.124 34.403 1499.1576 16:20:53.67M 2015-11-11T16:20:37.244Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.118 34.398 1499.1511 16:20:53.86M 2015-11-11T16:20:37.449Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.118 34.397 1499.1509 16:20:54.08M 2015-11-11T16:20:37.654Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.118 34.398 1499.1512 16:20:54.28M 2015-11-11T16:20:37.854Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.113 34.393 1499.1442 16:20:54.48M 2015-11-11T16:20:38.059Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.113 34.392 1499.1445 16:20:54.68M 2015-11-11T16:20:38.264Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.113 34.393 1499.1451 16:20:54.88M 2015-11-11T16:20:38.469Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.113 34.393 1499.1459 16:20:55.10M 2015-11-11T16:20:38.669Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.113 34.392 1499.1466 16:20:55.30M 2015-11-11T16:20:38.889Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.122 34.400 1499.1570 16:20:55.50M 2015-11-11T16:20:39.074Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.123 34.402 1499.1582 16:20:55.71M 2015-11-11T16:20:39.274Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.124 34.402 1499.1600 16:20:55.89M 2015-11-11T16:20:39.479Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.125 34.403 1499.1608 16:20:56.11M 2015-11-11T16:20:39.684Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.125 34.404 1499.1616 16:20:56.31M 2015-11-11T16:20:39.889Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.126 34.404 1499.1630 16:20:56.51M 2015-11-11T16:20:40.089Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.122 34.400 1499.1586 16:20:56.71M 2015-11-11T16:20:40.294Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.123 34.401 1499.1602 16:20:56.91M 2015-11-11T16:20:40.494Z|I-OCEAN7-304-XXXX| 28.43 12.767 40.122 34.399 1499.1604 16:20:57.13M 2015-11-11T16:20:40.699Z|I-OCEAN7-304-XXXX| 28.43 12.767 40.120 34.398 1499.1593 16:20:57.33M 2015-11-11T16:20:40.899Z|I-OCEAN7-304-XXXX| 28.39 12.767 40.120 34.397 1499.1587 16:20:57.53M 2015-11-11T16:20:41.104Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.119 34.398 1499.1554 16:20:57.72M 2015-11-11T16:20:41.304Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.119 34.398 1499.1548 16:20:57.92M 2015-11-11T16:20:41.514Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.112 34.392 1499.1472 16:20:58.14M 2015-11-11T16:20:41.714Z|I-OCEAN7-304-XXXX| 28.35 12.765 40.117 34.396 1499.1508 16:20:58.34M 2015-11-11T16:20:41.914Z|I-OCEAN7-304-XXXX| 28.32 12.765 40.117 34.397 1499.1508 16:20:58.54M 2015-11-11T16:20:42.115Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.119 34.398 1499.1515 16:20:58.74M 2015-11-11T16:20:42.324Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.120 34.400 1499.1530 16:20:58.94M 2015-11-11T16:20:42.524Z|I-OCEAN7-304-XXXX| 28.33 12.764 40.123 34.403 1499.1555 16:20:59.16M 2015-11-11T16:20:42.729Z|I-OCEAN7-304-XXXX| 28.33 12.764 40.123 34.403 1499.1549 16:20:59.36M 2015-11-11T16:20:42.929Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.123 34.403 1499.1541 16:20:59.56M 2015-11-11T16:20:43.134Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.123 34.404 1499.1539 16:20:59.75M 2015-11-11T16:20:43.354Z|I-OCEAN7-304-XXXX| 28.29 12.764 40.123 34.404 1499.1536 16:20:59.95M 2015-11-11T16:20:43.539Z|I-OCEAN7-304-XXXX| 28.29 12.764 40.123 34.404 1499.1531 16:21:00.19M 2015-11-11T16:20:43.744Z|I-OCEAN7-304-XXXX| 28.27 12.764 40.123 34.403 1499.1526 16:21:00.37M 2015-11-11T16:20:43.944Z|I-OCEAN7-304-XXXX| 28.23 12.764 40.122 34.402 1499.1505 16:21:00.57M 2015-11-11T16:20:44.149Z|I-OCEAN7-304-XXXX| 28.23 12.763 40.121 34.402 1499.1494 16:21:00.77M 2015-11-11T16:20:44.349Z|I-OCEAN7-304-XXXX| 28.23 12.763 40.121 34.402 1499.1489 16:21:00.97M 2015-11-11T16:20:44.559Z|I-OCEAN7-304-XXXX| 28.18 12.763 40.114 34.396 1499.1401 16:21:01.19M 2015-11-11T16:20:44.759Z|I-OCEAN7-304-XXXX| 28.22 12.763 40.113 34.395 1499.1398 16:21:01.39M 2015-11-11T16:20:44.959Z|I-OCEAN7-304-XXXX| 28.22 12.763 40.113 34.394 1499.1390 16:21:01.59M 2015-11-11T16:20:45.164Z|I-OCEAN7-304-XXXX| 28.22 12.763 40.117 34.399 1499.1445 16:21:01.78M 2015-11-11T16:20:45.369Z|I-OCEAN7-304-XXXX| 28.22 12.763 40.118 34.399 1499.1458 16:21:02.00M 2015-11-11T16:20:45.569Z|I-OCEAN7-304-XXXX| 28.21 12.764 40.116 34.397 1499.1436 16:21:02.20M 2015-11-11T16:20:45.774Z|I-OCEAN7-304-XXXX| 28.18 12.764 40.115 34.395 1499.1420 16:21:02.40M 2015-11-11T16:20:45.974Z|I-OCEAN7-304-XXXX| 28.20 12.764 40.113 34.394 1499.1415 16:21:02.60M 2015-11-11T16:20:46.201Z|I-OCEAN7-304-XXXX| 28.20 12.764 40.113 34.394 1499.1412 16:21:02.80M 2015-11-11T16:20:46.384Z|I-OCEAN7-304-XXXX| 28.20 12.764 40.113 34.393 1499.1411 16:21:03.02M 2015-11-11T16:20:46.589Z|I-OCEAN7-304-XXXX| 28.20 12.764 40.112 34.393 1499.1401 16:21:03.22M 2015-11-11T16:20:46.794Z|I-OCEAN7-304-XXXX| 28.27 12.764 40.112 34.393 1499.1404 16:21:03.42M 2015-11-11T16:20:46.994Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.108 34.389 1499.1362 16:21:03.62M 2015-11-11T16:20:47.194Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.114 34.395 1499.1426 16:21:03.81M 2015-11-11T16:20:47.399Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.115 34.396 1499.1444 16:21:04.03M 2015-11-11T16:20:47.604Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.118 34.399 1499.1472 16:21:04.23M 2015-11-11T16:20:47.824Z|I-OCEAN7-304-XXXX| 28.33 12.763 40.118 34.399 1499.1471 16:21:04.43M 2015-11-11T16:20:48.009Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.118 34.399 1499.1479 16:21:04.65M 2015-11-11T16:20:48.209Z|I-OCEAN7-304-XXXX| 28.33 12.763 40.119 34.400 1499.1471 16:21:04.83M 2015-11-11T16:20:48.414Z|I-OCEAN7-304-XXXX| 28.36 12.762 40.119 34.400 1499.1466 16:21:05.05M 2015-11-11T16:20:48.614Z|I-OCEAN7-304-XXXX| 28.36 12.762 40.119 34.401 1499.1458 16:21:05.25M 2015-11-11T16:20:48.819Z|I-OCEAN7-304-XXXX| 28.36 12.762 40.119 34.401 1499.1455 16:21:05.44M 2015-11-11T16:20:49.019Z|I-OCEAN7-304-XXXX| 28.36 12.762 40.119 34.401 1499.1451 16:21:05.64M 2015-11-11T16:20:49.224Z|I-OCEAN7-304-XXXX| 28.37 12.762 40.119 34.401 1499.1449 16:21:05.84M 2015-11-11T16:20:49.429Z|I-OCEAN7-304-XXXX| 28.35 12.761 40.119 34.402 1499.1443 16:21:06.06M 2015-11-11T16:20:49.634Z|I-OCEAN7-304-XXXX| 28.35 12.761 40.119 34.402 1499.1449 16:21:06.26M 2015-11-11T16:20:49.834Z|I-OCEAN7-304-XXXX| 28.40 12.761 40.119 34.402 1499.1454 16:21:06.46M 2015-11-11T16:20:50.039Z|I-OCEAN7-304-XXXX| 28.42 12.762 40.119 34.401 1499.1458 16:21:06.66M 2015-11-11T16:20:50.239Z|I-OCEAN7-304-XXXX| 28.45 12.762 40.121 34.403 1499.1493 16:21:06.86M 2015-11-11T16:20:50.444Z|I-OCEAN7-304-XXXX| 28.39 12.762 40.121 34.403 1499.1489 16:21:07.08M 2015-11-11T16:20:50.644Z|I-OCEAN7-304-XXXX| 28.39 12.762 40.121 34.403 1499.1494 16:21:07.28M 2015-11-11T16:20:50.849Z|I-OCEAN7-304-XXXX| 28.42 12.762 40.122 34.403 1499.1514 16:21:07.48M 2015-11-11T16:20:51.049Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.123 34.404 1499.1528 16:21:07.68M 2015-11-11T16:20:51.254Z|I-OCEAN7-304-XXXX| 28.43 12.763 40.121 34.403 1499.1515 16:21:07.87M 2015-11-11T16:20:51.459Z|I-OCEAN7-304-XXXX| 28.43 12.763 40.121 34.402 1499.1515 16:21:08.09M 2015-11-11T16:20:51.659Z|I-OCEAN7-304-XXXX| 28.40 12.763 40.121 34.402 1499.1514 16:21:08.29M 2015-11-11T16:20:51.864Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.120 34.401 1499.1511 16:21:08.49M 2015-11-11T16:20:52.069Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.119 34.400 1499.1499 16:21:08.69M 2015-11-11T16:20:52.289Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.120 34.400 1499.1511 16:21:08.89M 2015-11-11T16:20:52.474Z|I-OCEAN7-304-XXXX| 28.44 12.764 40.117 34.397 1499.1481 16:21:09.12M 2015-11-11T16:20:52.679Z|I-OCEAN7-304-XXXX| 28.44 12.764 40.118 34.399 1499.1495 16:21:09.31M 2015-11-11T16:20:52.879Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.119 34.398 1499.1538 16:21:09.51M 2015-11-11T16:20:53.121Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.119 34.398 1499.1539 16:21:09.70M 2015-11-11T16:20:53.284Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.118 34.397 1499.1532 16:21:09.90M 2015-11-11T16:20:53.489Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.118 34.397 1499.1520 16:21:10.12M 2015-11-11T16:20:53.694Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.117 34.397 1499.1517 16:21:10.32M 2015-11-11T16:20:53.894Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.118 34.398 1499.1533 16:21:10.52M 2015-11-11T16:20:54.099Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.119 34.398 1499.1536 16:21:10.72M 2015-11-11T16:20:54.299Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.117 34.396 1499.1525 16:21:10.92M 2015-11-11T16:20:54.504Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.116 34.395 1499.1512 16:21:11.14M 2015-11-11T16:20:54.709Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.115 34.395 1499.1495 16:21:11.34M 2015-11-11T16:20:54.909Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.114 34.394 1499.1477 16:21:11.54M 2015-11-11T16:20:55.109Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.114 34.395 1499.1465 16:21:11.73M 2015-11-11T16:20:55.319Z|I-OCEAN7-304-XXXX| 28.36 12.764 40.114 34.395 1499.1455 16:21:11.93M 2015-11-11T16:20:55.519Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.114 34.395 1499.1432 16:21:12.15M 2015-11-11T16:20:55.719Z|I-OCEAN7-304-XXXX| 28.29 12.763 40.113 34.395 1499.1409 16:21:12.35M 2015-11-11T16:20:55.924Z|I-OCEAN7-304-XXXX| 28.29 12.763 40.113 34.395 1499.1398 16:21:12.55M 2015-11-11T16:20:56.129Z|I-OCEAN7-304-XXXX| 28.29 12.763 40.113 34.394 1499.1396 16:21:12.75M 2015-11-11T16:20:56.334Z|I-OCEAN7-304-XXXX| 28.22 12.763 40.112 34.394 1499.1383 16:21:12.95M 2015-11-11T16:20:56.529Z|I-OCEAN7-304-XXXX| 28.25 12.763 40.111 34.393 1499.1384 16:21:13.17M 2015-11-11T16:20:56.754Z|I-OCEAN7-304-XXXX| 28.25 12.763 40.111 34.393 1499.1379 16:21:13.36M 2015-11-11T16:20:56.939Z|I-OCEAN7-304-XXXX| 28.25 12.763 40.112 34.393 1499.1389 16:21:13.58M 2015-11-11T16:20:57.144Z|I-OCEAN7-304-XXXX| 28.21 12.763 40.113 34.394 1499.1388 16:21:13.76M 2015-11-11T16:20:57.344Z|I-OCEAN7-304-XXXX| 28.21 12.763 40.110 34.392 1499.1357 16:21:13.96M 2015-11-11T16:20:57.561Z|I-OCEAN7-304-XXXX| 28.21 12.762 40.110 34.392 1499.1346 16:21:14.18M 2015-11-11T16:20:57.755Z|I-OCEAN7-304-XXXX| 28.21 12.762 40.111 34.393 1499.1345 16:21:14.38M 2015-11-11T16:20:57.954Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.111 34.393 1499.1351 16:21:14.58M 2015-11-11T16:20:58.160Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.111 34.393 1499.1349 16:21:14.78M 2015-11-11T16:20:58.360Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.110 34.393 1499.1342 16:21:15.00M 2015-11-11T16:20:58.565Z|I-OCEAN7-304-XXXX| 28.27 12.762 40.109 34.392 1499.1328 16:21:15.20M 2015-11-11T16:20:58.765Z|I-OCEAN7-304-XXXX| 28.26 12.762 40.108 34.390 1499.1316 16:21:15.40M 2015-11-11T16:20:58.969Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.108 34.390 1499.1317 16:21:15.59M 2015-11-11T16:20:59.175Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.107 34.390 1499.1305 16:21:15.79M 2015-11-11T16:20:59.379Z|I-OCEAN7-304-XXXX| 28.28 12.761 40.108 34.391 1499.1306 16:21:16.01M 2015-11-11T16:20:59.579Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.108 34.391 1499.1311 16:21:16.21M 2015-11-11T16:20:59.779Z|I-OCEAN7-304-XXXX| 28.30 12.762 40.109 34.392 1499.1322 16:21:16.41M 2015-11-11T16:20:59.985Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.110 34.393 1499.1333 16:21:16.61M