2015-11-11T16:19:00.199Z|I-OCEAN7-304-XXXX| 28.23 12.760 40.109 34.394 1499.1276 16:19:16.81M 2015-11-11T16:19:00.399Z|I-OCEAN7-304-XXXX| 28.28 12.760 40.110 34.395 1499.1290 16:19:17.03M 2015-11-11T16:19:00.619Z|I-OCEAN7-304-XXXX| 28.28 12.760 40.107 34.392 1499.1255 16:19:17.23M 2015-11-11T16:19:00.804Z|I-OCEAN7-304-XXXX| 28.32 12.759 40.106 34.391 1499.1246 16:19:17.45M 2015-11-11T16:19:01.009Z|I-OCEAN7-304-XXXX| 28.32 12.759 40.105 34.390 1499.1230 16:19:17.63M 2015-11-11T16:19:01.214Z|I-OCEAN7-304-XXXX| 28.32 12.759 40.104 34.390 1499.1228 16:19:17.83M 2015-11-11T16:19:01.414Z|I-OCEAN7-304-XXXX| 28.34 12.759 40.097 34.383 1499.1147 16:19:18.05M 2015-11-11T16:19:01.619Z|I-OCEAN7-304-XXXX| 28.40 12.759 40.097 34.382 1499.1145 16:19:18.24M 2015-11-11T16:19:01.820Z|I-OCEAN7-304-XXXX| 28.40 12.759 40.102 34.388 1499.1211 16:19:18.44M 2015-11-11T16:19:02.024Z|I-OCEAN7-304-XXXX| 28.43 12.759 40.103 34.388 1499.1233 16:19:18.64M 2015-11-11T16:19:02.224Z|I-OCEAN7-304-XXXX| 28.46 12.760 40.104 34.389 1499.1251 16:19:18.84M 2015-11-11T16:19:02.429Z|I-OCEAN7-304-XXXX| 28.46 12.760 40.104 34.389 1499.1261 16:19:19.06M 2015-11-11T16:19:02.634Z|I-OCEAN7-304-XXXX| 28.50 12.760 40.104 34.389 1499.1266 16:19:19.26M 2015-11-11T16:19:02.834Z|I-OCEAN7-304-XXXX| 28.50 12.760 40.105 34.390 1499.1272 16:19:19.46M 2015-11-11T16:19:03.040Z|I-OCEAN7-304-XXXX| 28.50 12.759 40.105 34.390 1499.1256 16:19:19.66M 2015-11-11T16:19:03.245Z|I-OCEAN7-304-XXXX| 28.52 12.759 40.098 34.384 1499.1188 16:19:19.86M 2015-11-11T16:19:03.445Z|I-OCEAN7-304-XXXX| 28.52 12.759 40.097 34.383 1499.1179 16:19:20.08M 2015-11-11T16:19:03.649Z|I-OCEAN7-304-XXXX| 28.52 12.759 40.096 34.382 1499.1172 16:19:20.28M 2015-11-11T16:19:03.849Z|I-OCEAN7-304-XXXX| 28.52 12.760 40.096 34.381 1499.1172 16:19:20.47M 2015-11-11T16:19:04.055Z|I-OCEAN7-304-XXXX| 28.52 12.760 40.095 34.380 1499.1163 16:19:20.67M 2015-11-11T16:19:04.260Z|I-OCEAN7-304-XXXX| 28.50 12.760 40.095 34.380 1499.1152 16:19:20.87M 2015-11-11T16:19:04.460Z|I-OCEAN7-304-XXXX| 28.52 12.760 40.094 34.379 1499.1146 16:19:21.09M 2015-11-11T16:19:04.665Z|I-OCEAN7-304-XXXX| 28.52 12.759 40.093 34.379 1499.1134 16:19:21.29M 2015-11-11T16:19:04.870Z|I-OCEAN7-304-XXXX| 28.49 12.759 40.100 34.385 1499.1205 16:19:21.49M 2015-11-11T16:19:05.090Z|I-OCEAN7-304-XXXX| 28.45 12.759 40.101 34.387 1499.1213 16:19:21.69M 2015-11-11T16:19:05.270Z|I-OCEAN7-304-XXXX| 28.44 12.759 40.101 34.387 1499.1206 16:19:21.90M 2015-11-11T16:19:05.475Z|I-OCEAN7-304-XXXX| 28.43 12.759 40.100 34.386 1499.1191 16:19:22.10M 2015-11-11T16:19:05.681Z|I-OCEAN7-304-XXXX| 28.43 12.759 40.099 34.385 1499.1184 16:19:22.30M 2015-11-11T16:19:05.885Z|I-OCEAN7-304-XXXX| 28.42 12.759 40.099 34.384 1499.1173 16:19:22.50M 2015-11-11T16:19:06.085Z|I-OCEAN7-304-XXXX| 28.36 12.759 40.098 34.383 1499.1156 16:19:22.70M 2015-11-11T16:19:06.290Z|I-OCEAN7-304-XXXX| 28.35 12.759 40.099 34.385 1499.1171 16:19:22.90M 2015-11-11T16:19:06.490Z|I-OCEAN7-304-XXXX| 28.30 12.759 40.099 34.385 1499.1157 16:19:23.12M 2015-11-11T16:19:06.690Z|I-OCEAN7-304-XXXX| 28.30 12.759 40.100 34.386 1499.1155 16:19:23.32M 2015-11-11T16:19:06.900Z|I-OCEAN7-304-XXXX| 28.30 12.758 40.101 34.387 1499.1157 16:19:23.52M 2015-11-11T16:19:07.100Z|I-OCEAN7-304-XXXX| 28.31 12.758 40.102 34.388 1499.1169 16:19:23.72M 2015-11-11T16:19:07.305Z|I-OCEAN7-304-XXXX| 28.28 12.758 40.102 34.389 1499.1177 16:19:23.92M 2015-11-11T16:19:07.510Z|I-OCEAN7-304-XXXX| 28.24 12.759 40.103 34.389 1499.1185 16:19:24.14M 2015-11-11T16:19:07.710Z|I-OCEAN7-304-XXXX| 28.17 12.759 40.104 34.390 1499.1188 16:19:24.34M 2015-11-11T16:19:07.910Z|I-OCEAN7-304-XXXX| 28.18 12.759 40.101 34.387 1499.1149 16:19:24.54M 2015-11-11T16:19:08.115Z|I-OCEAN7-304-XXXX| 28.18 12.759 40.101 34.387 1499.1157 16:19:24.73M 2015-11-11T16:19:08.321Z|I-OCEAN7-304-XXXX| 28.18 12.759 40.101 34.387 1499.1166 16:19:24.93M 2015-11-11T16:19:08.525Z|I-OCEAN7-304-XXXX| 28.14 12.759 40.101 34.387 1499.1158 16:19:25.15M 2015-11-11T16:19:08.725Z|I-OCEAN7-304-XXXX| 28.17 12.759 40.101 34.386 1499.1160 16:19:25.35M 2015-11-11T16:19:08.925Z|I-OCEAN7-304-XXXX| 28.17 12.760 40.100 34.385 1499.1161 16:19:25.55M 2015-11-11T16:19:09.130Z|I-OCEAN7-304-XXXX| 28.18 12.760 40.099 34.384 1499.1152 16:19:25.75M 2015-11-11T16:19:09.335Z|I-OCEAN7-304-XXXX| 28.18 12.760 40.101 34.385 1499.1187 16:19:25.94M 2015-11-11T16:19:09.555Z|I-OCEAN7-304-XXXX| 28.18 12.761 40.101 34.385 1499.1198 16:19:26.17M 2015-11-11T16:19:09.740Z|I-OCEAN7-304-XXXX| 28.20 12.761 40.102 34.386 1499.1207 16:19:26.38M 2015-11-11T16:19:09.945Z|I-OCEAN7-304-XXXX| 28.23 12.761 40.102 34.385 1499.1224 16:19:26.56M 2015-11-11T16:19:10.150Z|I-OCEAN7-304-XXXX| 28.24 12.761 40.102 34.386 1499.1238 16:19:26.76M 2015-11-11T16:19:10.350Z|I-OCEAN7-304-XXXX| 28.32 12.762 40.093 34.377 1499.1152 16:19:26.96M 2015-11-11T16:19:10.555Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.092 34.376 1499.1143 16:19:27.18M 2015-11-11T16:19:10.755Z|I-OCEAN7-304-XXXX| 28.38 12.761 40.092 34.375 1499.1141 16:19:27.38M 2015-11-11T16:19:10.960Z|I-OCEAN7-304-XXXX| 28.44 12.761 40.096 34.380 1499.1200 16:19:27.58M 2015-11-11T16:19:11.160Z|I-OCEAN7-304-XXXX| 28.43 12.761 40.098 34.382 1499.1215 16:19:27.78M 2015-11-11T16:19:11.365Z|I-OCEAN7-304-XXXX| 28.49 12.761 40.099 34.383 1499.1234 16:19:28.00M 2015-11-11T16:19:11.565Z|I-OCEAN7-304-XXXX| 28.44 12.761 40.100 34.384 1499.1234 16:19:28.20M 2015-11-11T16:19:11.770Z|I-OCEAN7-304-XXXX| 28.44 12.761 40.101 34.385 1499.1245 16:19:28.39M 2015-11-11T16:19:11.975Z|I-OCEAN7-304-XXXX| 28.50 12.761 40.102 34.386 1499.1256 16:19:28.59M 2015-11-11T16:19:12.175Z|I-OCEAN7-304-XXXX| 28.53 12.761 40.103 34.387 1499.1271 16:19:28.79M 2015-11-11T16:19:12.380Z|I-OCEAN7-304-XXXX| 28.52 12.760 40.104 34.388 1499.1276 16:19:29.01M 2015-11-11T16:19:12.580Z|I-OCEAN7-304-XXXX| 28.50 12.760 40.104 34.388 1499.1274 16:19:29.21M 2015-11-11T16:19:12.785Z|I-OCEAN7-304-XXXX| 28.50 12.760 40.105 34.389 1499.1284 16:19:29.41M 2015-11-11T16:19:12.990Z|I-OCEAN7-304-XXXX| 28.48 12.760 40.105 34.389 1499.1279 16:19:29.61M 2015-11-11T16:19:13.190Z|I-OCEAN7-304-XXXX| 28.47 12.760 40.105 34.389 1499.1271 16:19:29.81M 2015-11-11T16:19:13.395Z|I-OCEAN7-304-XXXX| 28.47 12.760 40.105 34.390 1499.1266 16:19:30.03M 2015-11-11T16:19:13.595Z|I-OCEAN7-304-XXXX| 28.46 12.760 40.105 34.390 1499.1261 16:19:30.22M 2015-11-11T16:19:13.800Z|I-OCEAN7-304-XXXX| 28.46 12.759 40.104 34.389 1499.1252 16:19:30.42M 2015-11-11T16:19:14.020Z|I-OCEAN7-304-XXXX| 28.45 12.760 40.104 34.388 1499.1267 16:19:30.62M 2015-11-11T16:19:14.205Z|I-OCEAN7-304-XXXX| 28.42 12.760 40.102 34.387 1499.1245 16:19:30.84M 2015-11-11T16:19:14.410Z|I-OCEAN7-304-XXXX| 28.42 12.760 40.105 34.389 1499.1273 16:19:31.04M 2015-11-11T16:19:14.615Z|I-OCEAN7-304-XXXX| 28.37 12.760 40.105 34.389 1499.1266 16:19:31.24M 2015-11-11T16:19:14.815Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.106 34.390 1499.1265 16:19:31.44M 2015-11-11T16:19:15.038Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.106 34.390 1499.1268 16:19:31.64M 2015-11-11T16:19:15.220Z|I-OCEAN7-304-XXXX| 28.28 12.760 40.106 34.390 1499.1265 16:19:31.84M 2015-11-11T16:19:15.425Z|I-OCEAN7-304-XXXX| 28.26 12.760 40.101 34.385 1499.1201 16:19:32.06M 2015-11-11T16:19:15.625Z|I-OCEAN7-304-XXXX| 28.26 12.760 40.100 34.385 1499.1190 16:19:32.26M 2015-11-11T16:19:15.830Z|I-OCEAN7-304-XXXX| 28.26 12.760 40.100 34.385 1499.1185 16:19:32.45M 2015-11-11T16:19:16.035Z|I-OCEAN7-304-XXXX| 28.26 12.760 40.100 34.385 1499.1178 16:19:32.65M 2015-11-11T16:19:16.235Z|I-OCEAN7-304-XXXX| 28.23 12.760 40.100 34.385 1499.1169 16:19:32.85M 2015-11-11T16:19:16.440Z|I-OCEAN7-304-XXXX| 28.23 12.759 40.100 34.386 1499.1165 16:19:33.07M 2015-11-11T16:19:16.640Z|I-OCEAN7-304-XXXX| 28.23 12.759 40.100 34.386 1499.1163 16:19:33.27M 2015-11-11T16:19:16.845Z|I-OCEAN7-304-XXXX| 28.26 12.759 40.100 34.386 1499.1163 16:19:33.47M 2015-11-11T16:19:17.050Z|I-OCEAN7-304-XXXX| 28.26 12.759 40.100 34.386 1499.1161 16:19:33.67M 2015-11-11T16:19:17.255Z|I-OCEAN7-304-XXXX| 28.26 12.759 40.100 34.386 1499.1160 16:19:33.87M 2015-11-11T16:19:17.455Z|I-OCEAN7-304-XXXX| 28.26 12.759 40.106 34.391 1499.1221 16:19:34.09M 2015-11-11T16:19:17.660Z|I-OCEAN7-304-XXXX| 28.29 12.759 40.107 34.392 1499.1235 16:19:34.28M 2015-11-11T16:19:17.860Z|I-OCEAN7-304-XXXX| 28.26 12.759 40.108 34.393 1499.1250 16:19:34.48M 2015-11-11T16:19:18.065Z|I-OCEAN7-304-XXXX| 28.26 12.759 40.109 34.394 1499.1263 16:19:34.68M 2015-11-11T16:19:18.265Z|I-OCEAN7-304-XXXX| 28.26 12.759 40.109 34.394 1499.1276 16:19:34.88M 2015-11-11T16:19:18.485Z|I-OCEAN7-304-XXXX| 28.29 12.760 40.110 34.395 1499.1298 16:19:35.10M 2015-11-11T16:19:18.675Z|I-OCEAN7-304-XXXX| 28.27 12.760 40.111 34.395 1499.1301 16:19:35.32M 2015-11-11T16:19:18.875Z|I-OCEAN7-304-XXXX| 28.32 12.760 40.111 34.395 1499.1304 16:19:35.50M 2015-11-11T16:19:19.080Z|I-OCEAN7-304-XXXX| 28.32 12.759 40.109 34.394 1499.1288 16:19:35.70M 2015-11-11T16:19:19.280Z|I-OCEAN7-304-XXXX| 28.33 12.759 40.108 34.393 1499.1271 16:19:35.90M 2015-11-11T16:19:19.485Z|I-OCEAN7-304-XXXX| 28.34 12.759 40.104 34.389 1499.1232 16:19:36.11M 2015-11-11T16:19:19.690Z|I-OCEAN7-304-XXXX| 28.34 12.759 40.104 34.389 1499.1234 16:19:36.31M 2015-11-11T16:19:19.890Z|I-OCEAN7-304-XXXX| 28.34 12.760 40.104 34.389 1499.1240 16:19:36.51M 2015-11-11T16:19:20.095Z|I-OCEAN7-304-XXXX| 28.36 12.760 40.104 34.389 1499.1249 16:19:36.71M 2015-11-11T16:19:20.300Z|I-OCEAN7-304-XXXX| 28.40 12.760 40.105 34.390 1499.1270 16:19:36.91M 2015-11-11T16:19:20.500Z|I-OCEAN7-304-XXXX| 28.40 12.761 40.106 34.390 1499.1281 16:19:37.13M 2015-11-11T16:19:20.705Z|I-OCEAN7-304-XXXX| 28.40 12.761 40.105 34.389 1499.1279 16:19:37.33M 2015-11-11T16:19:20.905Z|I-OCEAN7-304-XXXX| 28.41 12.761 40.105 34.388 1499.1278 16:19:37.53M 2015-11-11T16:19:21.110Z|I-OCEAN7-304-XXXX| 28.40 12.761 40.104 34.387 1499.1266 16:19:37.73M 2015-11-11T16:19:21.315Z|I-OCEAN7-304-XXXX| 28.41 12.761 40.103 34.387 1499.1257 16:19:37.93M 2015-11-11T16:19:21.515Z|I-OCEAN7-304-XXXX| 28.39 12.761 40.103 34.387 1499.1250 16:19:38.15M 2015-11-11T16:19:21.715Z|I-OCEAN7-304-XXXX| 28.39 12.761 40.103 34.387 1499.1254 16:19:38.34M 2015-11-11T16:19:21.925Z|I-OCEAN7-304-XXXX| 28.39 12.761 40.104 34.387 1499.1271 16:19:38.54M 2015-11-11T16:19:22.125Z|I-OCEAN7-304-XXXX| 28.40 12.761 40.102 34.385 1499.1259 16:19:38.74M 2015-11-11T16:19:22.325Z|I-OCEAN7-304-XXXX| 28.38 12.762 40.101 34.384 1499.1256 16:19:38.94M 2015-11-11T16:19:22.530Z|I-OCEAN7-304-XXXX| 28.39 12.762 40.101 34.384 1499.1254 16:19:39.16M 2015-11-11T16:19:22.735Z|I-OCEAN7-304-XXXX| 28.37 12.762 40.100 34.383 1499.1239 16:19:39.36M 2015-11-11T16:19:22.955Z|I-OCEAN7-304-XXXX| 28.37 12.762 40.099 34.382 1499.1221 16:19:39.56M 2015-11-11T16:19:23.140Z|I-OCEAN7-304-XXXX| 28.35 12.761 40.098 34.382 1499.1205 16:19:39.77M 2015-11-11T16:19:23.340Z|I-OCEAN7-304-XXXX| 28.34 12.761 40.097 34.381 1499.1183 16:19:39.96M 2015-11-11T16:19:23.545Z|I-OCEAN7-304-XXXX| 28.34 12.761 40.095 34.379 1499.1156 16:19:40.17M 2015-11-11T16:19:23.750Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.094 34.378 1499.1136 16:19:40.37M 2015-11-11T16:19:23.957Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.092 34.377 1499.1113 16:19:40.57M 2015-11-11T16:19:24.150Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.092 34.377 1499.1117 16:19:40.77M 2015-11-11T16:19:24.355Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.093 34.377 1499.1123 16:19:40.97M 2015-11-11T16:19:24.565Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.103 34.387 1499.1234 16:19:41.19M 2015-11-11T16:19:24.765Z|I-OCEAN7-304-XXXX| 28.31 12.761 40.103 34.387 1499.1244 16:19:41.39M 2015-11-11T16:19:24.965Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.102 34.387 1499.1229 16:19:41.59M 2015-11-11T16:19:25.165Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.102 34.386 1499.1219 16:19:41.79M 2015-11-11T16:19:25.375Z|I-OCEAN7-304-XXXX| 28.34 12.760 40.100 34.385 1499.1206 16:19:42.00M 2015-11-11T16:19:25.575Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.099 34.384 1499.1189 16:19:42.21M 2015-11-11T16:19:25.781Z|I-OCEAN7-304-XXXX| 28.36 12.760 40.098 34.383 1499.1180 16:19:42.41M 2015-11-11T16:19:25.981Z|I-OCEAN7-304-XXXX| 28.36 12.760 40.097 34.382 1499.1167 16:19:42.60M 2015-11-11T16:19:26.185Z|I-OCEAN7-304-XXXX| 28.36 12.760 40.101 34.386 1499.1210 16:19:42.80M 2015-11-11T16:19:26.390Z|I-OCEAN7-304-XXXX| 28.34 12.760 40.101 34.386 1499.1212 16:19:43.02M 2015-11-11T16:19:26.590Z|I-OCEAN7-304-XXXX| 28.36 12.760 40.102 34.387 1499.1219 16:19:43.22M 2015-11-11T16:19:26.791Z|I-OCEAN7-304-XXXX| 28.37 12.760 40.102 34.387 1499.1219 16:19:43.42M 2015-11-11T16:19:27.001Z|I-OCEAN7-304-XXXX| 28.37 12.760 40.103 34.388 1499.1227 16:19:43.62M 2015-11-11T16:19:27.201Z|I-OCEAN7-304-XXXX| 28.36 12.760 40.104 34.389 1499.1237 16:19:43.82M 2015-11-11T16:19:27.421Z|I-OCEAN7-304-XXXX| 28.37 12.760 40.105 34.389 1499.1251 16:19:44.04M 2015-11-11T16:19:27.606Z|I-OCEAN7-304-XXXX| 28.37 12.760 40.106 34.390 1499.1254 16:19:44.25M 2015-11-11T16:19:27.811Z|I-OCEAN7-304-XXXX| 28.37 12.760 40.105 34.390 1499.1260 16:19:44.43M 2015-11-11T16:19:28.011Z|I-OCEAN7-304-XXXX| 28.40 12.760 40.105 34.389 1499.1259 16:19:44.63M 2015-11-11T16:19:28.216Z|I-OCEAN7-304-XXXX| 28.40 12.760 40.107 34.392 1499.1295 16:19:44.83M 2015-11-11T16:19:28.421Z|I-OCEAN7-304-XXXX| 28.42 12.760 40.108 34.392 1499.1311 16:19:45.05M 2015-11-11T16:19:28.621Z|I-OCEAN7-304-XXXX| 28.42 12.761 40.109 34.393 1499.1327 16:19:45.25M 2015-11-11T16:19:28.826Z|I-OCEAN7-304-XXXX| 28.45 12.760 40.110 34.394 1499.1333 16:19:45.45M 2015-11-11T16:19:29.026Z|I-OCEAN7-304-XXXX| 28.46 12.760 40.110 34.394 1499.1322 16:19:45.65M 2015-11-11T16:19:29.231Z|I-OCEAN7-304-XXXX| 28.41 12.760 40.110 34.394 1499.1315 16:19:45.85M 2015-11-11T16:19:29.436Z|I-OCEAN7-304-XXXX| 28.42 12.760 40.109 34.393 1499.1311 16:19:46.06M 2015-11-11T16:19:29.636Z|I-OCEAN7-304-XXXX| 28.42 12.760 40.109 34.393 1499.1318 16:19:46.26M 2015-11-11T16:19:29.841Z|I-OCEAN7-304-XXXX| 28.47 12.760 40.109 34.393 1499.1324 16:19:46.46M 2015-11-11T16:19:30.046Z|I-OCEAN7-304-XXXX| 28.41 12.760 40.108 34.392 1499.1311 16:19:46.66M 2015-11-11T16:19:30.264Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.108 34.392 1499.1310 16:19:46.86M 2015-11-11T16:19:30.496Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.108 34.392 1499.1313 16:19:47.08M 2015-11-11T16:19:30.656Z|I-OCEAN7-304-XXXX| 28.33 12.761 40.108 34.391 1499.1307 16:19:47.33M 2015-11-11T16:19:30.856Z|I-OCEAN7-304-XXXX| 28.29 12.761 40.107 34.390 1499.1293 16:19:47.48M 2015-11-11T16:19:31.056Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.106 34.390 1499.1285 16:19:47.68M 2015-11-11T16:19:31.261Z|I-OCEAN7-304-XXXX| 28.29 12.761 40.106 34.390 1499.1272 16:19:47.88M 2015-11-11T16:19:31.466Z|I-OCEAN7-304-XXXX| 28.31 12.761 40.106 34.390 1499.1271 16:19:48.10M 2015-11-11T16:19:31.681Z|I-OCEAN7-304-XXXX| 28.28 12.760 40.105 34.389 1499.1254 16:19:48.29M 2015-11-11T16:19:31.886Z|I-OCEAN7-304-XXXX| 28.28 12.761 40.105 34.389 1499.1252 16:19:48.49M 2015-11-11T16:19:32.071Z|I-OCEAN7-304-XXXX| 28.25 12.761 40.104 34.388 1499.1252 16:19:48.71M 2015-11-11T16:19:32.281Z|I-OCEAN7-304-XXXX| 28.25 12.761 40.107 34.390 1499.1295 16:19:48.89M 2015-11-11T16:19:32.481Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.107 34.390 1499.1304 16:19:49.11M 2015-11-11T16:19:32.681Z|I-OCEAN7-304-XXXX| 28.26 12.762 40.107 34.390 1499.1301 16:19:49.31M 2015-11-11T16:19:32.886Z|I-OCEAN7-304-XXXX| 28.22 12.762 40.107 34.390 1499.1301 16:19:49.51M 2015-11-11T16:19:33.091Z|I-OCEAN7-304-XXXX| 28.23 12.762 40.102 34.385 1499.1243 16:19:49.71M 2015-11-11T16:19:33.286Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.105 34.388 1499.1281 16:19:49.91M 2015-11-11T16:19:33.496Z|I-OCEAN7-304-XXXX| 28.27 12.762 40.105 34.388 1499.1284 16:19:50.12M 2015-11-11T16:19:33.696Z|I-OCEAN7-304-XXXX| 28.25 12.762 40.106 34.389 1499.1292 16:19:50.32M 2015-11-11T16:19:33.901Z|I-OCEAN7-304-XXXX| 28.25 12.762 40.107 34.390 1499.1294 16:19:50.52M 2015-11-11T16:19:34.106Z|I-OCEAN7-304-XXXX| 28.22 12.762 40.113 34.396 1499.1376 16:19:50.72M 2015-11-11T16:19:34.306Z|I-OCEAN7-304-XXXX| 28.19 12.763 40.114 34.396 1499.1387 16:19:50.92M 2015-11-11T16:19:34.511Z|I-OCEAN7-304-XXXX| 28.20 12.763 40.114 34.396 1499.1396 16:19:51.14M 2015-11-11T16:19:34.711Z|I-OCEAN7-304-XXXX| 28.22 12.763 40.110 34.392 1499.1351 16:19:51.34M 2015-11-11T16:19:34.921Z|I-OCEAN7-304-XXXX| 28.26 12.763 40.108 34.390 1499.1344 16:19:51.54M 2015-11-11T16:19:35.121Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.107 34.389 1499.1328 16:19:51.74M 2015-11-11T16:19:35.326Z|I-OCEAN7-304-XXXX| 28.29 12.763 40.106 34.388 1499.1317 16:19:51.94M 2015-11-11T16:19:35.526Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.102 34.384 1499.1261 16:19:52.16M 2015-11-11T16:19:35.726Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.101 34.384 1499.1257 16:19:52.35M 2015-11-11T16:19:35.931Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.100 34.383 1499.1245 16:19:52.55M 2015-11-11T16:19:36.131Z|I-OCEAN7-304-XXXX| 28.33 12.762 40.100 34.382 1499.1246 16:19:52.75M 2015-11-11T16:19:36.351Z|I-OCEAN7-304-XXXX| 28.33 12.762 40.099 34.382 1499.1232 16:19:52.95M 2015-11-11T16:19:36.536Z|I-OCEAN7-304-XXXX| 28.35 12.762 40.098 34.381 1499.1221 16:19:53.18M 2015-11-11T16:19:36.746Z|I-OCEAN7-304-XXXX| 28.35 12.762 40.098 34.381 1499.1216 16:19:53.37M 2015-11-11T16:19:36.946Z|I-OCEAN7-304-XXXX| 28.44 12.762 40.097 34.380 1499.1226 16:19:53.57M 2015-11-11T16:19:37.146Z|I-OCEAN7-304-XXXX| 28.38 12.762 40.097 34.381 1499.1210 16:19:53.77M 2015-11-11T16:19:37.356Z|I-OCEAN7-304-XXXX| 28.42 12.762 40.097 34.380 1499.1207 16:19:53.96M 2015-11-11T16:19:37.556Z|I-OCEAN7-304-XXXX| 28.39 12.761 40.102 34.385 1499.1250 16:19:54.19M 2015-11-11T16:19:37.756Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.102 34.386 1499.1248 16:19:54.38M 2015-11-11T16:19:37.961Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.103 34.387 1499.1260 16:19:54.58M 2015-11-11T16:19:38.166Z|I-OCEAN7-304-XXXX| 28.38 12.761 40.103 34.387 1499.1262 16:19:54.78M 2015-11-11T16:19:38.366Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.104 34.385 1499.1326 16:19:55.00M 2015-11-11T16:19:38.571Z|I-OCEAN7-304-XXXX| 28.42 12.764 40.104 34.386 1499.1335 16:19:55.20M 2015-11-11T16:19:38.771Z|I-OCEAN7-304-XXXX| 28.41 12.764 40.106 34.387 1499.1353 16:19:55.40M 2015-11-11T16:19:38.976Z|I-OCEAN7-304-XXXX| 28.40 12.764 40.107 34.388 1499.1372 16:19:55.60M 2015-11-11T16:19:39.181Z|I-OCEAN7-304-XXXX| 28.40 12.764 40.101 34.382 1499.1307 16:19:55.80M 2015-11-11T16:19:39.381Z|I-OCEAN7-304-XXXX| 28.40 12.764 40.100 34.381 1499.1305 16:19:56.01M 2015-11-11T16:19:39.586Z|I-OCEAN7-304-XXXX| 28.39 12.764 40.100 34.381 1499.1300 16:19:56.21M 2015-11-11T16:19:39.791Z|I-OCEAN7-304-XXXX| 28.36 12.764 40.100 34.381 1499.1299 16:19:56.41M 2015-11-11T16:19:40.001Z|I-OCEAN7-304-XXXX| 28.41 12.764 40.100 34.381 1499.1295 16:19:56.61M 2015-11-11T16:19:40.196Z|I-OCEAN7-304-XXXX| 28.41 12.764 40.099 34.380 1499.1283 16:19:56.81M 2015-11-11T16:19:40.396Z|I-OCEAN7-304-XXXX| 28.38 12.764 40.099 34.380 1499.1273 16:19:57.03M 2015-11-11T16:19:40.601Z|I-OCEAN7-304-XXXX| 28.39 12.764 40.099 34.381 1499.1273 16:19:57.23M 2015-11-11T16:19:40.821Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.100 34.382 1499.1278 16:19:57.43M 2015-11-11T16:19:41.006Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.101 34.383 1499.1282 16:19:57.64M 2015-11-11T16:19:41.211Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.101 34.383 1499.1282 16:19:57.82M 2015-11-11T16:19:41.411Z|I-OCEAN7-304-XXXX| 28.38 12.763 40.101 34.384 1499.1273 16:19:58.04M 2015-11-11T16:19:41.616Z|I-OCEAN7-304-XXXX| 28.36 12.762 40.102 34.384 1499.1270 16:19:58.24M 2015-11-11T16:19:41.816Z|I-OCEAN7-304-XXXX| 28.36 12.762 40.102 34.385 1499.1274 16:19:58.44M 2015-11-11T16:19:42.021Z|I-OCEAN7-304-XXXX| 28.36 12.762 40.103 34.385 1499.1276 16:19:58.64M 2015-11-11T16:19:42.226Z|I-OCEAN7-304-XXXX| 28.34 12.762 40.103 34.386 1499.1271 16:19:58.84M 2015-11-11T16:19:42.431Z|I-OCEAN7-304-XXXX| 28.36 12.762 40.103 34.387 1499.1274 16:19:59.06M 2015-11-11T16:19:42.631Z|I-OCEAN7-304-XXXX| 28.35 12.761 40.103 34.386 1499.1267 16:19:59.26M 2015-11-11T16:19:42.831Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.103 34.386 1499.1266 16:19:59.46M 2015-11-11T16:19:43.036Z|I-OCEAN7-304-XXXX| 28.37 12.762 40.103 34.386 1499.1265 16:19:59.65M 2015-11-11T16:19:43.242Z|I-OCEAN7-304-XXXX| 28.35 12.762 40.103 34.386 1499.1261 16:19:59.85M 2015-11-11T16:19:43.446Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.102 34.386 1499.1255 16:20:00.08M 2015-11-11T16:19:43.646Z|I-OCEAN7-304-XXXX| 28.34 12.761 40.102 34.385 1499.1241 16:20:00.28M 2015-11-11T16:19:43.846Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.101 34.385 1499.1248 16:20:00.47M 2015-11-11T16:19:44.051Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.101 34.385 1499.1240 16:20:00.67M 2015-11-11T16:19:44.256Z|I-OCEAN7-304-XXXX| 28.32 12.761 40.101 34.385 1499.1230 16:20:00.87M 2015-11-11T16:19:44.456Z|I-OCEAN7-304-XXXX| 28.31 12.761 40.102 34.386 1499.1234 16:20:01.09M 2015-11-11T16:19:44.661Z|I-OCEAN7-304-XXXX| 28.31 12.761 40.102 34.386 1499.1241 16:20:01.29M 2015-11-11T16:19:44.866Z|I-OCEAN7-304-XXXX| 28.31 12.761 40.102 34.386 1499.1245 16:20:01.49M 2015-11-11T16:19:45.081Z|I-OCEAN7-304-XXXX| 28.27 12.761 40.103 34.386 1499.1246 16:20:01.69M 2015-11-11T16:19:45.286Z|I-OCEAN7-304-XXXX| 28.24 12.762 40.103 34.386 1499.1252 16:20:01.89M 2015-11-11T16:19:45.476Z|I-OCEAN7-304-XXXX| 28.23 12.762 40.103 34.386 1499.1254 16:20:02.12M 2015-11-11T16:19:45.721Z|I-OCEAN7-304-XXXX| 28.25 12.762 40.103 34.386 1499.1259 16:20:02.30M 2015-11-11T16:19:45.881Z|I-OCEAN7-304-XXXX| 28.24 12.762 40.100 34.383 1499.1211 16:20:02.55M 2015-11-11T16:19:46.076Z|I-OCEAN7-304-XXXX| 28.22 12.761 40.103 34.387 1499.1246 16:20:02.70M 2015-11-11T16:19:46.286Z|I-OCEAN7-304-XXXX| 28.22 12.762 40.104 34.387 1499.1260 16:20:02.90M 2015-11-11T16:19:46.486Z|I-OCEAN7-304-XXXX| 28.22 12.762 40.105 34.388 1499.1267 16:20:03.12M 2015-11-11T16:19:46.686Z|I-OCEAN7-304-XXXX| 28.24 12.762 40.106 34.389 1499.1287 16:20:03.32M 2015-11-11T16:19:46.896Z|I-OCEAN7-304-XXXX| 28.23 12.761 40.108 34.391 1499.1299 16:20:03.51M 2015-11-11T16:19:47.096Z|I-OCEAN7-304-XXXX| 28.23 12.761 40.109 34.392 1499.1309 16:20:03.72M 2015-11-11T16:19:47.301Z|I-OCEAN7-304-XXXX| 28.23 12.761 40.110 34.393 1499.1317 16:20:03.91M 2015-11-11T16:19:47.506Z|I-OCEAN7-304-XXXX| 28.20 12.761 40.111 34.394 1499.1324 16:20:04.13M 2015-11-11T16:19:47.706Z|I-OCEAN7-304-XXXX| 28.24 12.761 40.110 34.394 1499.1326 16:20:04.33M 2015-11-11T16:19:47.911Z|I-OCEAN7-304-XXXX| 28.27 12.761 40.110 34.393 1499.1327 16:20:04.53M 2015-11-11T16:19:48.111Z|I-OCEAN7-304-XXXX| 28.21 12.761 40.110 34.393 1499.1310 16:20:04.73M 2015-11-11T16:19:48.316Z|I-OCEAN7-304-XXXX| 28.25 12.761 40.110 34.393 1499.1304 16:20:04.93M 2015-11-11T16:19:48.516Z|I-OCEAN7-304-XXXX| 28.25 12.760 40.109 34.394 1499.1296 16:20:05.15M 2015-11-11T16:19:48.722Z|I-OCEAN7-304-XXXX| 28.23 12.760 40.109 34.393 1499.1288 16:20:05.35M 2015-11-11T16:19:48.926Z|I-OCEAN7-304-XXXX| 28.28 12.760 40.108 34.392 1499.1285 16:20:05.55M 2015-11-11T16:19:49.126Z|I-OCEAN7-304-XXXX| 28.28 12.760 40.108 34.392 1499.1279 16:20:05.75M 2015-11-11T16:19:49.331Z|I-OCEAN7-304-XXXX| 28.30 12.760 40.107 34.392 1499.1276 16:20:05.94M 2015-11-11T16:19:49.531Z|I-OCEAN7-304-XXXX| 28.30 12.760 40.108 34.392 1499.1271 16:20:06.16M 2015-11-11T16:19:49.757Z|I-OCEAN7-304-XXXX| 28.35 12.760 40.107 34.392 1499.1272 16:20:06.36M 2015-11-11T16:19:49.942Z|I-OCEAN7-304-XXXX| 28.39 12.760 40.101 34.386 1499.1208 16:20:06.58M 2015-11-11T16:19:50.147Z|I-OCEAN7-304-XXXX| 28.37 12.760 40.101 34.385 1499.1208 16:20:06.76M 2015-11-11T16:19:50.361Z|I-OCEAN7-304-XXXX| 28.40 12.760 40.101 34.386 1499.1221 16:20:06.96M 2015-11-11T16:19:50.551Z|I-OCEAN7-304-XXXX| 28.40 12.760 40.101 34.386 1499.1219 16:20:07.18M 2015-11-11T16:19:50.796Z|I-OCEAN7-304-XXXX| 28.37 12.760 40.101 34.386 1499.1217 16:20:07.38M 2015-11-11T16:19:50.952Z|I-OCEAN7-304-XXXX| 28.41 12.760 40.101 34.386 1499.1218 16:20:07.62M 2015-11-11T16:19:51.156Z|I-OCEAN7-304-XXXX| 28.47 12.760 40.100 34.385 1499.1219 16:20:07.77M 2015-11-11T16:19:51.364Z|I-OCEAN7-304-XXXX| 28.44 12.760 40.100 34.384 1499.1216 16:20:08.00M 2015-11-11T16:19:51.567Z|I-OCEAN7-304-XXXX| 28.41 12.761 40.100 34.384 1499.1219 16:20:08.19M 2015-11-11T16:19:51.767Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.100 34.384 1499.1222 16:20:08.39M 2015-11-11T16:19:51.972Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.099 34.383 1499.1221 16:20:08.59M 2015-11-11T16:19:52.172Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.099 34.383 1499.1221 16:20:08.79M 2015-11-11T16:19:52.377Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.099 34.382 1499.1213 16:20:09.01M 2015-11-11T16:19:52.582Z|I-OCEAN7-304-XXXX| 28.37 12.762 40.102 34.385 1499.1262 16:20:09.21M 2015-11-11T16:19:52.782Z|I-OCEAN7-304-XXXX| 28.35 12.761 40.103 34.386 1499.1260 16:20:09.41M 2015-11-11T16:19:52.987Z|I-OCEAN7-304-XXXX| 28.35 12.761 40.102 34.386 1499.1251 16:20:09.61M 2015-11-11T16:19:53.201Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.102 34.385 1499.1244 16:20:09.81M 2015-11-11T16:19:53.401Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.102 34.386 1499.1241 16:20:10.02M 2015-11-11T16:19:53.592Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.105 34.389 1499.1279 16:20:10.23M 2015-11-11T16:19:53.797Z|I-OCEAN7-304-XXXX| 28.31 12.761 40.105 34.389 1499.1267 16:20:10.42M 2015-11-11T16:19:54.002Z|I-OCEAN7-304-XXXX| 28.32 12.761 40.104 34.389 1499.1255 16:20:10.62M 2015-11-11T16:19:54.222Z|I-OCEAN7-304-XXXX| 28.35 12.761 40.104 34.388 1499.1250 16:20:10.82M 2015-11-11T16:19:54.407Z|I-OCEAN7-304-XXXX| 28.32 12.760 40.104 34.388 1499.1244 16:20:11.06M 2015-11-11T16:19:54.612Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.104 34.388 1499.1238 16:20:11.24M 2015-11-11T16:19:54.812Z|I-OCEAN7-304-XXXX| 28.37 12.760 40.104 34.389 1499.1244 16:20:11.44M 2015-11-11T16:19:55.017Z|I-OCEAN7-304-XXXX| 28.33 12.759 40.105 34.390 1499.1235 16:20:11.64M 2015-11-11T16:19:55.217Z|I-OCEAN7-304-XXXX| 28.30 12.759 40.104 34.389 1499.1213 16:20:11.84M 2015-11-11T16:19:55.417Z|I-OCEAN7-304-XXXX| 28.29 12.759 40.103 34.389 1499.1208 16:20:12.05M 2015-11-11T16:19:55.641Z|I-OCEAN7-304-XXXX| 28.29 12.759 40.103 34.388 1499.1206 16:20:12.25M 2015-11-11T16:19:55.872Z|I-OCEAN7-304-XXXX| 28.29 12.760 40.102 34.387 1499.1201 16:20:12.45M 2015-11-11T16:19:56.032Z|I-OCEAN7-304-XXXX| 28.28 12.760 40.101 34.386 1499.1199 16:20:12.69M 2015-11-11T16:19:56.232Z|I-OCEAN7-304-XXXX| 28.29 12.760 40.100 34.385 1499.1185 16:20:12.85M 2015-11-11T16:19:56.437Z|I-OCEAN7-304-XXXX| 28.30 12.760 40.098 34.383 1499.1178 16:20:13.07M 2015-11-11T16:19:56.637Z|I-OCEAN7-304-XXXX| 28.30 12.760 40.097 34.381 1499.1162 16:20:13.27M 2015-11-11T16:19:56.843Z|I-OCEAN7-304-XXXX| 28.26 12.761 40.097 34.381 1499.1165 16:20:13.46M 2015-11-11T16:19:57.047Z|I-OCEAN7-304-XXXX| 28.28 12.761 40.097 34.381 1499.1174 16:20:13.67M 2015-11-11T16:19:57.247Z|I-OCEAN7-304-XXXX| 28.28 12.761 40.097 34.381 1499.1182 16:20:13.86M 2015-11-11T16:19:57.452Z|I-OCEAN7-304-XXXX| 28.28 12.761 40.097 34.381 1499.1188 16:20:14.08M 2015-11-11T16:19:57.657Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.098 34.381 1499.1201 16:20:14.28M 2015-11-11T16:19:57.857Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.098 34.381 1499.1208 16:20:14.48M 2015-11-11T16:19:58.062Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.098 34.381 1499.1221 16:20:14.68M 2015-11-11T16:19:58.267Z|I-OCEAN7-304-XXXX| 28.28 12.763 40.098 34.381 1499.1229 16:20:14.88M 2015-11-11T16:19:58.472Z|I-OCEAN7-304-XXXX| 28.33 12.763 40.099 34.381 1499.1240 16:20:15.10M 2015-11-11T16:19:58.687Z|I-OCEAN7-304-XXXX| 28.32 12.763 40.106 34.388 1499.1318 16:20:15.30M 2015-11-11T16:19:58.872Z|I-OCEAN7-304-XXXX| 28.32 12.763 40.106 34.389 1499.1322 16:20:15.51M 2015-11-11T16:19:59.077Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.107 34.389 1499.1321 16:20:15.70M 2015-11-11T16:19:59.277Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.107 34.390 1499.1326 16:20:15.89M 2015-11-11T16:19:59.482Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.108 34.391 1499.1328 16:20:16.11M 2015-11-11T16:19:59.687Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.109 34.391 1499.1333 16:20:16.31M 2015-11-11T16:19:59.887Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.100 34.383 1499.1227 16:20:16.51M